MAGA Bitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.0000124
+0.00%
$-- $0
Aug 6, 11 PM $0.00391
+187.04%
$-- $91
Aug 6, 3 AM $0.185
+0.00%
$-- $7
Aug 6, 2 AM $0.19
+0.00%
$-- $5
Aug 5, 9 PM $0.181
+0.00%
$-- $4
Aug 5, 8 PM $0.186
+0.00%
$-- $1
Aug 5, 6 AM $0.177
+0.00%
$-- $3
Aug 4, 5 PM $0.181
-2.25%
$-- $7
Aug 3, 3 PM $0.198
-4.80%
$-- $60
Aug 3, 12 PM $0.218
+18.44%
$-- $71
Aug 3, 10 AM $0.17
-4.44%
$-- $58
Aug 3, 12 AM $0.191
+0.00%
$-- $84
Aug 2, 11 PM $0.209
+0.00%
$-- $81
Aug 2, 10 PM $0.205
+15.75%
$-- $64
Aug 2, 8 PM $0.155
+0.00%
$-- $77
Aug 2, 7 PM $0.178
+0.00%
$-- $73
Aug 2, 5 PM $0.174
+0.00%
$-- $63
Aug 2, 2 PM $0.146
+0.00%
$-- $76
Aug 2, 1 PM $0.192
+0.00%
$-- $83
Aug 2, 11 AM $0.198
+0.00%
$-- $79
Aug 2, 10 AM $0.236
+0.00%
$-- $93
Aug 2, 9 AM $0.282
+0.00%
$-- $60
Aug 2, 1 AM $0.305
-1.74%
$-- $67
Aug 2, 12 AM $0.305
+0.00%
$-- $83
Aug 1, 4 PM $0.449
+2.84%
$-- $76
Aug 1, 2 PM $0.417
-5.67%
$-- $41
Aug 1, 12 PM $0.51
+0.00%
$-- $61
Aug 1, 11 AM $0.462
+0.00%
$-- $60
Aug 1, 2 AM $0.599
+0.00%
$-- $42
Jul 31, 3 PM $0.82
+0.00%
$-- $90
Jul 31, 1 PM $0.794
-11.48%
$-- $121
Jul 31, 11 AM $0.914
+0.00%
$-- $105
Jul 30, 11 PM $0.937
+3.10%
$-- $71
Jul 30, 7 PM $1.01
+0.00%
$-- $71
Download