SHROOMS Historical Data

SHROOMS
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₁₀598
-1.95%
$ -- $ 2,581
Apr 15 $ 0.0₁₀72
-11.68%
$ -- $ 5,870
Apr 8 $ 0.0₁₀879
-36.96%
$ 72,500 $ 19,659
Mar 18 $ 0.0₁₀692
-2.94%
$ -- $ 2,106
Mar 11 $ 0.0₁₀793
+5.40%
$ -- $ 6,407
Nov 13 $ 0.0₁₀41
-43.03%
$ -- $ 1,728
Nov 6 $ 0.0₁₀444
+8.91%
$ 63,956 $ 3,819
Oct 30 $ 0.0₁₀481
+10.66%
$ 42,742 $ 1,062
Oct 23 $ 0.0₁₀434
+6.09%
$ 38,615 $ 22,773
Oct 16 $ 0.0₁₀409
-11.10%
$ 36,394 $ 9,021
Oct 9 $ 0.0₁₀466
-29.46%
$ 40,920 $ 4,280
Oct 2 $ 0.0₁₀509
-18.83%
$ 58,701 $ 9,532
Sep 25 $ 0.0₁₀627
-7.32%
$ 55,723 $ 1,136
Sep 18 $ 0.0₁₀645
+5.49%
$ 60,145 $ 634
Sep 11 $ 0.0₁₀607
-9.44%
$ 54,324 $ 2,264
Sep 4 $ 0.0₁₀73
+4.37%
$ 59,621 $ 15,284
Aug 28 $ 0.0₁₀7
-1.32%
$ 62,212 $ 7,888
Aug 21 $ 0.0₁₀707
-12.37%
$ 63,058 $ 22,832
Aug 14 $ 0.0₁₀727
-17.81%
$ 71,743 $ 49,418
Aug 7 $ 0.0₁₀917
+3.90%
$ 78,539 $ 4,274
Jul 31 $ 0.0₁₀882
-8.37%
$ 78,419 $ 6,274
Jul 24 $ 0.0₁₀963
-10.05%
$ 85,568 $ 16,119
Jul 17 $ 0.0₉107
+12.95%
$ 95,079 $ 72,430
Jul 10 $ 0.0₁₀949
-8.80%
$ 84,312 $ 16,194
Jul 3 $ 0.0₉104
+19.22%
$ 92,451 $ 113,207
Jun 26 $ 0.0₁₀872
+49.84%
$ 77,548 $ 76,767
Jun 19 $ 0.0₁₀631
-14.56%
$ 51,749 $ 4,993
Jun 12 $ 0.0₁₀813
-21.19%
$ 72,026 $ 16,233
Jun 5 $ 0.0₁₀883
-8.29%
$ 100,019 $ 12,635
May 29 $ 0.0₁₀962
-49.74%
$ 85,540 $ 54,050
May 22 $ 0.0₉224
-40.79%
$ 169,912 $ 163,197
Download