SHROOMS Historical Data

SHROOMS
Download
Date Close Price change Market cap Trading volume
May 6 $0.0₁₀598
-1.95%
$-- $2,581
Apr 15 $0.0₁₀72
-11.68%
$-- $5,870
Apr 8 $0.0₁₀879
-36.96%
$72,500 $19,659
Mar 18 $0.0₁₀692
-2.94%
$-- $2,106
Mar 11 $0.0₁₀793
+5.40%
$-- $6,407
Nov 13 $0.0₁₀41
-43.03%
$-- $1,728
Nov 6 $0.0₁₀444
+8.91%
$63,956 $3,819
Oct 30 $0.0₁₀481
+10.66%
$42,742 $1,062
Oct 23 $0.0₁₀434
+6.09%
$38,615 $22,773
Oct 16 $0.0₁₀409
-11.10%
$36,394 $9,021
Oct 9 $0.0₁₀466
-29.46%
$40,920 $4,280
Oct 2 $0.0₁₀509
-18.83%
$58,701 $9,532
Sep 25 $0.0₁₀627
-7.32%
$55,723 $1,136
Sep 18 $0.0₁₀645
+5.49%
$60,145 $634
Sep 11 $0.0₁₀607
-9.44%
$54,324 $2,264
Sep 4 $0.0₁₀73
+4.37%
$59,621 $15,284
Aug 28 $0.0₁₀7
-1.32%
$62,212 $7,888
Aug 21 $0.0₁₀707
-12.37%
$63,058 $22,832
Aug 14 $0.0₁₀727
-17.81%
$71,743 $49,418
Aug 7 $0.0₁₀917
+3.90%
$78,539 $4,274
Jul 31 $0.0₁₀882
-8.37%
$78,419 $6,274
Jul 24 $0.0₁₀963
-10.05%
$85,568 $16,119
Jul 17 $0.0₉107
+12.95%
$95,079 $72,430
Jul 10 $0.0₁₀949
-8.80%
$84,312 $16,194
Jul 3 $0.0₉104
+19.22%
$92,451 $113,207
Jun 26 $0.0₁₀872
+49.84%
$77,548 $76,767
Jun 19 $0.0₁₀631
-14.56%
$51,749 $4,993
Jun 12 $0.0₁₀813
-21.19%
$72,026 $16,233
Jun 5 $0.0₁₀883
-8.29%
$100,019 $12,635
May 29 $0.0₁₀962
-49.74%
$85,540 $54,050
May 22 $0.0₉224
-40.79%
$169,912 $163,197
Download