SHROOMS Historical Data

SHROOMS
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₁₀598
-1.95%
$ 53,132 $ 2,581
May 5, 2024 $ 0.0₁₀61
+0.04%
$ 54,182 $ 2,636
Apr 16, 2024 $ 0.0₁₀72
-0.93%
$ -- $ 2,924
Apr 15, 2024 $ 0.0₁₀727
-10.88%
$ 64,579 $ 2,947
Apr 14, 2024 $ 0.0₁₀816
+2.69%
$ 72,500 $ 3,264
Apr 13, 2024 $ 0.0₁₀879
+0.42%
$ -- $ 2,642
Apr 12, 2024 $ 0.0₁₀875
-7.93%
$ 77,809 $ 2,630
Apr 11, 2024 $ 0.0₁₀932
-0.90%
$ 82,827 $ 2,807
Apr 10, 2024 $ 0.0₁₀94
+9.27%
$ 83,539 $ 2,833
Apr 9, 2024 $ 0.0₁₀86
-33.63%
$ 76,450 $ 4,972
Apr 8, 2024 $ 0.0₉13
-7.05%
$ 115,170 $ 3,776
Apr 7, 2024 $ 0.0₉139
+94.17%
$ 123,920 $ 140,809
Mar 18, 2024 $ 0.0₁₀692
-2.94%
$ 61,521 $ 2,106
Mar 12, 2024 $ 0.0₁₀793
-0.70%
$ -- $ 3,191
Mar 11, 2024 $ 0.0₁₀799
+6.20%
$ 71,009 $ 3,216
Mar 10, 2024 $ 0.0₁₀752
+1.55%
$ 66,877 $ 3,023
Nov 13, 2023 $ 0.0₁₀41
-43.03%
$ -- $ 1,728
Nov 12, 2023 $ 0.0₁₀719
+62.16%
$ 63,956 $ 2,302
Nov 11, 2023 $ 0.0₁₀444
-4.81%
$ 39,440 $ 2,143
Nov 10, 2023 $ 0.0₁₀466
-1.21%
$ 41,431 $ 706
Nov 9, 2023 $ 0.0₁₀472
+7.89%
$ 41,938 $ 503
Nov 8, 2023 $ 0.0₁₀437
-1.09%
$ 38,871 $ 200
Nov 7, 2023 $ 0.0₁₀442
+0.51%
$ 39,298 $ 149
Nov 6, 2023 $ 0.0₁₀44
+7.99%
$ 39,107 $ 118
Nov 5, 2023 $ 0.0₁₀481
+18.63%
$ 42,742 $ 33
Nov 4, 2023 $ 0.0₁₀486
+13.61%
$ 43,208 $ 39
Nov 3, 2023 $ 0.0₁₀428
-6.88%
$ 38,003 $ 227
Nov 2, 2023 $ 0.0₁₀459
+1.89%
$ 40,821 $ 263
Nov 1, 2023 $ 0.0₁₀451
+12.11%
$ 40,053 $ 413
Oct 31, 2023 $ 0.0₁₀402
-10.40%
$ 35,711 $ 58
Oct 30, 2023 $ 0.0₁₀448
+3.17%
$ 39,849 $ 28
Oct 29, 2023 $ 0.0₁₀434
-3.56%
$ 38,615 $ 125
Oct 28, 2023 $ 0.0₁₀427
+0.09%
$ 37,947 $ 162
Oct 27, 2023 $ 0.0₁₀427
-5.14%
$ 37,912 $ 329
Oct 26, 2023 $ 0.0₁₀45
-16.54%
$ 39,960 $ 21,723
Oct 25, 2023 $ 0.0₁₀539
-0.23%
$ 47,888 $ 40
Oct 24, 2023 $ 0.0₁₀54
+42.51%
$ 48,036 $ 277
Oct 23, 2023 $ 0.0₁₀379
-7.38%
$ 33,711 $ 117
Oct 22, 2023 $ 0.0₁₀409
-9.37%
$ 36,394 $ 972
Oct 21, 2023 $ 0.0₁₀452
+1.07%
$ 40,168 $ 167
Oct 20, 2023 $ 0.0₁₀447
+2.59%
$ 39,746 $ 1,227
Oct 19, 2023 $ 0.0₁₀436
-29.83%
$ 38,736 $ 4,117
Oct 18, 2023 $ 0.0₁₀472
+7.17%
$ 41,978 $ 1,388
Oct 17, 2023 $ 0.0₁₀441
-20.70%
$ 39,165 $ 790
Oct 16, 2023 $ 0.0₁₀417
-9.45%
$ 37,067 $ 361
Oct 15, 2023 $ 0.0₁₀46
-1.17%
$ 40,920 $ 140
Oct 14, 2023 $ 0.0₁₀466
+14.80%
$ 41,426 $ 139
Oct 13, 2023 $ 0.0₁₀406
-12.77%
$ 36,098 $ 1,152
Oct 12, 2023 $ 0.0₁₀466
-5.70%
$ 41,404 $ 571
Oct 11, 2023 $ 0.0₁₀494
+48.92%
$ 43,926 $ 102
Download