SHROOMS Historical Data

SHROOMS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0₁₀872
-0.47%
$77,548 $2,004
Jul 1, 2023 $0.0₁₀876
+16.83%
$77,875 $1,540
Jun 30, 2023 $0.0₁₀75
-10.46%
$66,649 $2,030
Jun 29, 2023 $0.0₁₀837
-3.51%
$74,409 $681
Jun 28, 2023 $0.0₁₀866
-9.86%
$76,997 $3,697
Jun 27, 2023 $0.0₁₀96
+1.35%
$85,351 $5,834
Jun 26, 2023 $0.0₉101
+72.63%
$89,344 $60,981
Jun 25, 2023 $0.0₁₀582
-8.02%
$51,749 $617
Jun 24, 2023 $0.0₁₀631
-2.72%
$56,122 $575
Jun 23, 2023 $0.0₁₀65
-8.22%
$57,737 $2,099
Jun 22, 2023 $0.0₁₀708
+5.79%
$62,951 $285
Jun 21, 2023 $0.0₁₀669
+2.86%
$59,454 $648
Jun 20, 2023 $0.0₁₀65
-14.65%
$57,739 $978
Jun 19, 2023 $0.0₁₀718
-2.82%
$63,832 $407
Jun 18, 2023 $0.0₁₀81
-6.01%
$72,026 $2,441
Jun 17, 2023 $0.0₁₀813
+10.57%
$72,249 $1,337
Jun 16, 2023 $0.0₁₀735
-3.80%
$65,340 $1,616
Jun 15, 2023 $0.0₁₀764
-23.26%
$67,932 $4,796
Jun 14, 2023 $0.0₁₀996
+9.16%
$88,554 $2,984
Jun 13, 2023 $0.0₁₀913
+2.17%
$81,131 $2,765
Jun 12, 2023 $0.0₁₀965
-6.42%
$85,788 $2,735
Jun 11, 2023 $0.0₉113
+27.47%
$100,019 $9,500
Jun 10, 2023 $0.0₁₀883
-1.79%
$78,455 $1,591
Jun 9, 2023 $0.0₁₀824
+12.72%
$73,235 $5,237
Jun 8, 2023 $0.0₁₀731
+0.14%
$64,990 $489
Jun 7, 2023 $0.0₁₀73
-10.76%
$64,866 $798
Jun 6, 2023 $0.0₁₀818
-2.97%
$72,709 $1,953
Jun 5, 2023 $0.0₁₀843
-12.39%
$74,941 $2,568
Jun 4, 2023 $0.0₁₀962
+5.44%
$85,540 $3,040
Jun 3, 2023 $0.0₁₀913
-15.48%
$81,146 $2,180
Jun 2, 2023 $0.0₉116
+1.49%
$103,234 $7,527
Jun 1, 2023 $0.0₉116
-2.53%
$102,971 $9,567
May 31, 2023 $0.0₉119
-24.62%
$105,605 $9,724
May 30, 2023 $0.0₉164
-4.04%
$146,177 $12,452
May 29, 2023 $0.0₉169
-11.70%
$150,281 $9,561
May 28, 2023 $0.0₉191
+7.07%
$169,912 $38,355
May 27, 2023 $0.0₉224
+40.48%
$199,007 $36,979
May 26, 2023 $0.0₉16
-8.04%
$141,900 $8,446
May 25, 2023 $0.0₉174
-2.41%
$154,298 $21,182
May 24, 2023 $0.0₉198
+15.79%
$176,352 $22,342
May 23, 2023 $0.0₉166
-32.84%
$147,689 $32,443
May 22, 2023 $0.0₉25
-33.94%
$222,031 $41,803
Download