SHROOMS Historical Data

SHROOMS
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0₁₀598
-1.95%
$53,132 $2,581
May 5, 2024 $0.0₁₀61
+0.04%
$54,182 $2,636
Apr 16, 2024 $0.0₁₀72
-0.93%
$-- $2,924
Apr 15, 2024 $0.0₁₀727
-10.88%
$64,579 $2,947
Apr 14, 2024 $0.0₁₀816
+2.69%
$72,500 $3,264
Apr 13, 2024 $0.0₁₀879
+0.42%
$-- $2,642
Apr 12, 2024 $0.0₁₀875
-7.93%
$77,809 $2,630
Apr 11, 2024 $0.0₁₀932
-0.90%
$82,827 $2,807
Apr 10, 2024 $0.0₁₀94
+9.27%
$83,539 $2,833
Apr 9, 2024 $0.0₁₀86
-33.63%
$76,450 $4,972
Apr 8, 2024 $0.0₉13
-7.05%
$115,170 $3,776
Apr 7, 2024 $0.0₉139
+94.17%
$123,920 $140,809
Mar 18, 2024 $0.0₁₀692
-2.94%
$61,521 $2,106
Mar 12, 2024 $0.0₁₀793
-0.70%
$-- $3,191
Mar 11, 2024 $0.0₁₀799
+6.20%
$71,009 $3,216
Mar 10, 2024 $0.0₁₀752
+1.55%
$66,877 $3,023
Nov 13, 2023 $0.0₁₀41
-43.03%
$-- $1,728
Nov 12, 2023 $0.0₁₀719
+62.16%
$63,956 $2,302
Nov 11, 2023 $0.0₁₀444
-4.81%
$39,440 $2,143
Nov 10, 2023 $0.0₁₀466
-1.21%
$41,431 $706
Nov 9, 2023 $0.0₁₀472
+7.89%
$41,938 $503
Nov 8, 2023 $0.0₁₀437
-1.09%
$38,871 $200
Nov 7, 2023 $0.0₁₀442
+0.51%
$39,298 $149
Nov 6, 2023 $0.0₁₀44
+7.99%
$39,107 $118
Nov 5, 2023 $0.0₁₀481
+18.63%
$42,742 $33
Nov 4, 2023 $0.0₁₀486
+13.61%
$43,208 $39
Nov 3, 2023 $0.0₁₀428
-6.88%
$38,003 $227
Nov 2, 2023 $0.0₁₀459
+1.89%
$40,821 $263
Nov 1, 2023 $0.0₁₀451
+12.11%
$40,053 $413
Oct 31, 2023 $0.0₁₀402
-10.40%
$35,711 $58
Oct 30, 2023 $0.0₁₀448
+3.17%
$39,849 $28
Oct 29, 2023 $0.0₁₀434
-3.56%
$38,615 $125
Oct 28, 2023 $0.0₁₀427
+0.09%
$37,947 $162
Oct 27, 2023 $0.0₁₀427
-5.14%
$37,912 $329
Oct 26, 2023 $0.0₁₀45
-16.54%
$39,960 $21,723
Oct 25, 2023 $0.0₁₀539
-0.23%
$47,888 $40
Oct 24, 2023 $0.0₁₀54
+42.51%
$48,036 $277
Oct 23, 2023 $0.0₁₀379
-7.38%
$33,711 $117
Oct 22, 2023 $0.0₁₀409
-9.37%
$36,394 $972
Oct 21, 2023 $0.0₁₀452
+1.07%
$40,168 $167
Oct 20, 2023 $0.0₁₀447
+2.59%
$39,746 $1,227
Oct 19, 2023 $0.0₁₀436
-29.83%
$38,736 $4,117
Oct 18, 2023 $0.0₁₀472
+7.17%
$41,978 $1,388
Oct 17, 2023 $0.0₁₀441
-20.70%
$39,165 $790
Oct 16, 2023 $0.0₁₀417
-9.45%
$37,067 $361
Oct 15, 2023 $0.0₁₀46
-1.17%
$40,920 $140
Oct 14, 2023 $0.0₁₀466
+14.80%
$41,426 $139
Oct 13, 2023 $0.0₁₀406
-12.77%
$36,098 $1,152
Oct 12, 2023 $0.0₁₀466
-5.70%
$41,404 $571
Oct 11, 2023 $0.0₁₀494
+48.92%
$43,926 $102
Download