Ekd27 coin Historical Data

EKD27
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0000438
-0.60%
$-- $0
Oct 9, 2023 $0.0000442
-99.99%
$40.28 trillion $3
Mar 23, 2021 $0
--%
$-- $0
Nov 13, 2019 $0.0₈784
+0.16%
$-- $1
Nov 12, 2019 $0.0₈782
+0.77%
$-- $16
Jul 4, 2019 $0.0₉213
-1.09%
$-- $0
Jul 1, 2019 $0.0₉452
+0.34%
$-- $0.1
Jun 30, 2019 $0.0₉45
-13.60%
$-- $0
Jun 28, 2019 $0.0₇192
+393.59%
$-- $0
Jun 27, 2019 $0.0₈388
-74.33%
$-- $0
Jun 26, 2019 $0.0₇151
-33.13%
$-- $225
Jun 25, 2019 $0.0₇236
-0.18%
$-- $0
Jun 24, 2019 $0.0₇236
+4.23%
$-- $0
Jun 20, 2019 $0.0₉792
+0.55%
$-- $3
Jun 19, 2019 $0.0₉788
-49.54%
$-- $3
Jun 18, 2019 $0.0₈156
+129.47%
$-- $3
Jun 17, 2019 $0.0₉127
+2.84%
$-- $9
Jun 16, 2019 $0.0₉123
-0.74%
$-- $9
Jun 4, 2019 $0.0₉206
-2.59%
$-- $6
Jun 3, 2019 $0.0₉212
-4.31%
$-- $6
May 30, 2019 $0.0₉201
-83.06%
$-- $188
May 29, 2019 $0.0₈119
-10.75%
$-- $1
May 28, 2019 $0.0₈133
-94.37%
$-- $70
May 27, 2019 $0.0₇236
+1,735.42%
$-- $287
May 24, 2019 $0.0₉473
-42.63%
$-- $1
May 23, 2019 $0.0₇266
+12,038.66%
$-- $0
May 22, 2019 $0.0₉219
+34.96%
$-- $6
May 20, 2019 $0.0₉171
-14.26%
$-- $2
May 19, 2019 $0.0₉199
+78.00%
$-- $2
May 18, 2019 $0.0₉112
-0.55%
$-- $3
May 16, 2019 $0.0₉122
-97.15%
$-- $0.1
May 15, 2019 $0.0₈43
-81.87%
$-- $2
May 14, 2019 $0.0₇237
+1,024.66%
$-- $2,823
May 13, 2019 $0.0₈211
-5.74%
$-- $4
May 11, 2019 $0.0₇244
+7.18%
$-- $0
May 10, 2019 $0.0₇227
+2,239.62%
$-- $0
May 9, 2019 $0.0₉973
-95.51%
$-- $3
May 8, 2019 $0.0₇217
+4.19%
$-- $0
May 7, 2019 $0.0₇208
-1.56%
$-- $0
May 6, 2019 $0.0₇211
+2.58%
$-- $736
May 1, 2019 $0.0₇22
-3.18%
$-- $0
Apr 30, 2019 $0.0₇227
+13.77%
$-- $0
Apr 29, 2019 $0.0₇2
-5.79%
$-- $0
Apr 26, 2019 $0.0₇216
-2.56%
$-- $0
Apr 25, 2019 $0.0₇241
+0.38%
$-- $0.0₆1
Apr 24, 2019 $0.0₇24
-7.70%
$-- $0.0₆1
Apr 23, 2019 $0.0₇26
-3.31%
$-- $0
Apr 22, 2019 $0.0₇258
+1.30%
$-- $0
Apr 20, 2019 $0.0₇264
+0.08%
$-- $0
Apr 19, 2019 $0.0₇264
-0.98%
$-- $0
Download