Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume
Today $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
Apr 13, 2026 $ 4,940.83
-0.52%
$ 32.76 trillion $ 7
Apr 12, 2026 $ 4,967.74
-1.34%
$ 32.94 trillion $ 24
Apr 11, 2026 $ 5,035.31
-0.64%
$ 33.38 trillion $ 106
Apr 10, 2026 $ 5,068.02
+1.46%
$ 33.6 trillion $ 107
Apr 9, 2026 $ 5,027.05
+0.53%
$ 33.33 trillion $ 7
Apr 8, 2026 $ 5,000.51
+1.38%
$ 33.15 trillion $ 18
Apr 7, 2026 $ 4,933.03
-0.07%
$ 32.7 trillion $ 15
Apr 6, 2026 $ 4,936.32
+1.11%
$ 32.73 trillion $ 7
Apr 5, 2026 $ 4,862.56
+64.96%
$ 32.24 trillion $ 62
Apr 4, 2026 $ 2,945.27
-38.64%
$ 19.53 trillion $ 2
Apr 3, 2026 $ 4,799.83
-0.49%
$ 31.82 trillion $ 29
Apr 2, 2026 $ 4,823.32
-0.30%
$ 31.98 trillion $ 12
Apr 1, 2026 $ 4,838.04
+2.06%
$ 32.08 trillion $ 11
Mar 31, 2026 $ 4,740.31
-1.23%
$ 31.43 trillion $ 36
Mar 30, 2026 $ 4,799.53
+2.65%
$ 31.82 trillion $ 33
Mar 29, 2026 $ 4,675.56
+4.05%
$ 31 trillion $ 9
Mar 28, 2026 $ 4,494.65
-5.02%
$ 40.19 trillion $ 10
Mar 27, 2026 $ 4,731.95
-0.84%
$ 42.31 trillion $ 198
Mar 26, 2026 $ 4,772.14
+4.46%
$ 42.67 trillion $ 184
Mar 25, 2026 $ 4,559.46
+0.14%
$ -- $ 3
Mar 24, 2026 $ 4,552.87
-3.04%
$ 40.71 trillion $ 12
Mar 23, 2026 $ 4,695.41
+0.54%
$ 41.98 trillion $ 30
Mar 22, 2026 $ 4,670.36
-1.33%
$ 41.76 trillion $ 13
Mar 21, 2026 $ 4,747.96
-1.49%
$ 42.45 trillion $ 36
Mar 20, 2026 $ 4,819.59
+0.51%
$ 43.09 trillion $ 3
Mar 19, 2026 $ 4,795.18
-8.29%
$ 42.87 trillion $ 148
Mar 18, 2026 $ 5,228.66
-3.53%
$ 46.75 trillion $ 37
Mar 17, 2026 $ 5,420.19
+0.30%
$ 48.46 trillion $ 15
Mar 16, 2026 $ 5,404.15
+2.76%
$ 48.32 trillion $ 34
Mar 15, 2026 $ 5,257.08
+2.88%
$ 47 trillion $ 2
Mar 14, 2026 $ 5,109.85
-0.81%
$ 45.69 trillion $ 1
Mar 13, 2026 $ 5,151.4
+1.70%
$ 46.06 trillion $ 1
Mar 12, 2026 $ 5,065.51
+1.94%
$ 45.29 trillion $ 141
Mar 11, 2026 $ 4,969.29
-3.68%
$ 44.43 trillion $ 22
Mar 10, 2026 $ 5,159.35
+1.75%
$ 46.13 trillion $ 9
Mar 9, 2026 $ 5,056.41
+1.20%
$ 45.21 trillion $ 7
Mar 8, 2026 $ 4,996.65
+1.25%
$ 44.68 trillion $ 18
Mar 7, 2026 $ 4,934.96
-0.01%
$ 44.12 trillion $ 16
Mar 6, 2026 $ 4,935.28
-6.75%
$ 44.13 trillion $ 93
Mar 5, 2026 $ 5,292.59
+11.01%
$ 47.32 trillion $ 160
Mar 4, 2026 $ 4,767.79
-6.52%
$ 42.63 trillion $ 81
Mar 3, 2026 $ 5,100.44
-2.41%
$ 45.6 trillion $ 194
Mar 2, 2026 $ 5,226.18
+0.03%
$ 46.73 trillion $ 44
Mar 1, 2026 $ 5,224.62
+4.85%
$ 46.71 trillion $ 1,192
Feb 28, 2026 $ 4,984.13
-2.68%
$ 44.56 trillion $ 1,153
Feb 27, 2026 $ 5,121.53
+10.79%
$ 45.79 trillion $ 280
Feb 26, 2026 $ 4,622.93
-8.40%
$ 41.33 trillion $ 252
Feb 25, 2026 $ 5,049.2
-4.85%
$ 45.15 trillion $ 1,607
Feb 24, 2026 $ 5,305.96
+4.22%
$ 47.44 trillion $ 1,361
Download