Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $2,266.89
-4.10%
$-- $50
Aug 11, 2026 $1,989.18
+38.95%
$-- $28
Aug 10, 2026 $1,028.97
-84.71%
$15.4 trillion $21
Jun 1, 2026 $4,086.07
-6.53%
$61.2 trillion $32
May 31, 2026 $4,372.94
-1.87%
$65.5 trillion $135
May 30, 2026 $4,456.22
-3.75%
$66.74 trillion $31
May 29, 2026 $4,630.01
+0.99%
$69.35 trillion $12
May 28, 2026 $4,584.37
+0.94%
$68.66 trillion $21
May 27, 2026 $4,540.79
+0.32%
$68.01 trillion $4,678
May 26, 2026 $4,528.48
-1.90%
$67.83 trillion $360
May 25, 2026 $4,616.28
+4.95%
$69.14 trillion $27
May 24, 2026 $4,398.48
-4.18%
$65.88 trillion $22
May 23, 2026 $4,590.3
+1.17%
$68.75 trillion $76
May 22, 2026 $4,512.54
-1.38%
$67.59 trillion $785
May 21, 2026 $4,571.45
+2.60%
$68.47 trillion $1,755
May 20, 2026 $4,551
+3.05%
$30.67 trillion $955
May 19, 2026 $4,417.34
-3.78%
$29.77 trillion $1,157
May 18, 2026 $4,588.54
-8.82%
$30.92 trillion $622
May 17, 2026 $4,864.12
-5.54%
$32.78 trillion $727
May 16, 2026 $4,142.22
-10.43%
$27.91 trillion $736
May 15, 2026 $4,619.98
-3.92%
$31.13 trillion $1,200
May 14, 2026 $4,808.21
-9.05%
$32.4 trillion $105
May 13, 2026 $5,286.53
+8.62%
$35.62 trillion $1,999
May 12, 2026 $4,871.53
-15.55%
$32.83 trillion $2,388
May 11, 2026 $5,698.49
+12.38%
$38.4 trillion $5,494
May 10, 2026 $5,060.77
+6.70%
$34.1 trillion $2,124
May 9, 2026 $4,743.19
-2.19%
$31.96 trillion $12
May 8, 2026 $4,849.84
+8.64%
$32.68 trillion $356
May 7, 2026 $4,464.21
-1.14%
$30.08 trillion $10
May 6, 2026 $4,517.75
+0.80%
$30.44 trillion $228
May 5, 2026 $4,485.73
-2.89%
$30.23 trillion $530
May 4, 2026 $4,596.45
-0.61%
$30.97 trillion $902
May 3, 2026 $4,616.64
-0.54%
$31.11 trillion $1,054
May 2, 2026 $4,641.21
+1.39%
$31.27 trillion $78
May 1, 2026 $4,577.46
-1.88%
$30.84 trillion $3
Apr 30, 2026 $4,665.85
+4.28%
$31.44 trillion $155
Apr 29, 2026 $4,473.75
-0.85%
$30.15 trillion $62
Apr 28, 2026 $4,512.11
-1.77%
$30.4 trillion $136
Apr 27, 2026 $4,593.36
-2.47%
$30.95 trillion $16
Apr 26, 2026 $4,706.06
+1.40%
$31.71 trillion $1
Apr 25, 2026 $4,641.19
+0.82%
$31.27 trillion $6
Apr 24, 2026 $4,603.32
+0.30%
$31.02 trillion $15
Apr 23, 2026 $4,589.72
-2.35%
$30.93 trillion $23
Apr 22, 2026 $4,693.35
+3.10%
$31.63 trillion $148
Apr 21, 2026 $4,551.01
-1.16%
$30.67 trillion $1
Apr 20, 2026 $4,602.3
-2.17%
$30.51 trillion $279
Apr 19, 2026 $4,704.55
-3.18%
$31.19 trillion $4
Apr 18, 2026 $4,859.11
-4.45%
$32.21 trillion $119
Apr 17, 2026 $5,086.34
+1.61%
$33.72 trillion $801
Apr 16, 2026 $5,004.52
-2.18%
$33.18 trillion $480
Download