Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $2,266.89
-4.10%
$-- $50
Aug 11, 2026 $1,989.18
+38.95%
$-- $28
Aug 10, 2026 $1,028.97
-84.71%
$15.4 trillion $21
Jun 1, 2026 $4,086.07
-6.53%
$61.2 trillion $32
May 31, 2026 $4,372.94
-1.87%
$65.5 trillion $135
May 30, 2026 $4,456.22
-3.75%
$66.74 trillion $31
May 29, 2026 $4,630.01
+0.99%
$69.35 trillion $12
May 28, 2026 $4,584.37
+0.94%
$68.66 trillion $21
May 27, 2026 $4,540.79
+0.32%
$68.01 trillion $4,678
May 26, 2026 $4,528.48
-1.90%
$67.83 trillion $360
May 25, 2026 $4,616.28
+4.95%
$69.14 trillion $27
May 24, 2026 $4,398.48
-4.18%
$65.88 trillion $22
May 23, 2026 $4,590.3
+1.17%
$68.75 trillion $76
May 22, 2026 $4,512.54
-1.38%
$67.59 trillion $785
May 21, 2026 $4,571.45
+2.60%
$68.47 trillion $1,755
May 20, 2026 $4,551
+3.05%
$30.67 trillion $955
May 19, 2026 $4,417.34
-3.78%
$29.77 trillion $1,157
May 18, 2026 $4,588.54
-8.82%
$30.92 trillion $622
May 17, 2026 $4,864.12
-5.54%
$32.78 trillion $727
May 16, 2026 $4,142.22
-10.43%
$27.91 trillion $736
May 15, 2026 $4,619.98
-3.92%
$31.13 trillion $1,200
May 14, 2026 $4,808.21
-9.05%
$32.4 trillion $105
May 13, 2026 $5,286.53
+8.62%
$35.62 trillion $1,999
May 12, 2026 $4,871.53
-15.55%
$32.83 trillion $2,388
May 11, 2026 $5,698.49
+12.38%
$38.4 trillion $5,494
May 10, 2026 $5,060.77
+6.70%
$34.1 trillion $2,124
May 9, 2026 $4,743.19
-2.19%
$31.96 trillion $12
May 8, 2026 $4,849.84
+8.64%
$32.68 trillion $356
May 7, 2026 $4,464.21
-1.14%
$30.08 trillion $10
May 6, 2026 $4,517.75
+0.80%
$30.44 trillion $228
May 5, 2026 $4,485.73
-2.89%
$30.23 trillion $530
May 4, 2026 $4,596.45
-0.61%
$30.97 trillion $902
May 3, 2026 $4,616.64
-0.54%
$31.11 trillion $1,054
May 2, 2026 $4,641.21
+1.39%
$31.27 trillion $78
May 1, 2026 $4,577.46
-1.88%
$30.84 trillion $3
Apr 30, 2026 $4,665.85
+4.28%
$31.44 trillion $155
Apr 29, 2026 $4,473.75
-0.85%
$30.15 trillion $62
Apr 28, 2026 $4,512.11
-1.77%
$30.4 trillion $136
Apr 27, 2026 $4,593.36
-2.47%
$30.95 trillion $16
Apr 26, 2026 $4,706.06
+1.40%
$31.71 trillion $1
Apr 25, 2026 $4,641.19
+0.82%
$31.27 trillion $6
Apr 24, 2026 $4,603.32
+0.30%
$31.02 trillion $15
Apr 23, 2026 $4,589.72
-2.35%
$30.93 trillion $23
Apr 22, 2026 $4,693.35
+3.10%
$31.63 trillion $148
Apr 21, 2026 $4,551.01
-1.16%
$30.67 trillion $1
Apr 20, 2026 $4,602.3
-2.17%
$30.51 trillion $279
Apr 19, 2026 $4,704.55
-3.18%
$31.19 trillion $4
Apr 18, 2026 $4,859.11
-4.45%
$32.21 trillion $119
Apr 17, 2026 $5,086.34
+1.61%
$33.72 trillion $801
Apr 16, 2026 $5,004.52
-2.18%
$33.18 trillion $480
Download