Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 4,086.07
+0.00%
$ 61.2 trillion $ 32
Jun 1, 5 PM $ 4,079.4
-0.06%
$ 61.1 trillion $ 36
Jun 1, 4 PM $ 4,082.01
+0.00%
$ 61.14 trillion $ 37
Jun 1, 3 PM $ 4,082.01
+0.00%
$ 61.14 trillion $ 37
Jun 1, 1 PM $ 3,675.09
-1.64%
$ 55.04 trillion $ 31
Jun 1, 12 PM $ 3,736.32
+0.01%
$ 55.96 trillion $ 28
Jun 1, 11 AM $ 3,736.19
-0.24%
$ 55.96 trillion $ 32
Jun 1, 10 AM $ 3,745.36
+15.98%
$ 56.1 trillion $ 33
Jun 1, 9 AM $ 3,233.71
-26.20%
$ 48.43 trillion $ 1
Jun 1, 8 AM $ 4,382.2
+0.04%
$ 65.64 trillion $ 18
Jun 1, 7 AM $ 4,380.55
-0.01%
$ 65.61 trillion $ 17
Jun 1, 6 AM $ 4,380.72
+0.01%
$ 65.61 trillion $ 17
Jun 1, 5 AM $ 4,380.58
+0.43%
$ 65.61 trillion $ 17
Jun 1, 4 AM $ 4,361.82
-0.17%
$ 65.33 trillion $ 17
Jun 1, 3 AM $ 4,369.77
+0.07%
$ 65.45 trillion $ 30
Jun 1, 2 AM $ 4,366.21
-0.21%
$ 65.4 trillion $ 41
Jun 1, 1 AM $ 4,375.74
-0.03%
$ 65.54 trillion $ 67
Jun 1, 12 AM $ 4,376.99
+0.13%
$ 65.56 trillion $ 91
May 31, 11 PM $ 4,372.94
+0.04%
$ 65.5 trillion $ 135
May 31, 10 PM $ 4,371.06
+0.04%
$ 65.47 trillion $ 135
May 31, 9 PM $ 4,368.93
+0.03%
$ 65.44 trillion $ 135
May 31, 8 PM $ 4,366.78
+0.77%
$ 65.4 trillion $ 134
May 31, 7 PM $ 4,334.29
+6.87%
$ 64.92 trillion $ 127
May 31, 6 PM $ 4,050.63
-1.59%
$ 60.67 trillion $ 62
May 31, 5 PM $ 4,116.21
-1.47%
$ 61.65 trillion $ 153
May 31, 4 PM $ 4,177.75
-0.02%
$ 62.57 trillion $ 154
May 31, 3 PM $ 4,176.38
-0.04%
$ 62.55 trillion $ 154
May 31, 2 PM $ 4,178.31
-0.20%
$ 62.58 trillion $ 154
May 31, 1 PM $ 4,183.48
+2.22%
$ 62.66 trillion $ 153
May 31, 12 PM $ 4,092.15
+2.44%
$ 61.29 trillion $ 149
May 31, 11 AM $ 3,993.89
+0.03%
$ 59.82 trillion $ 144
May 31, 10 AM $ 3,993.03
-0.06%
$ 59.81 trillion $ 144
May 31, 9 AM $ 3,995.34
+0.00%
$ 59.84 trillion $ 144
May 31, 8 AM $ 3,995.39
+0.01%
$ 59.84 trillion $ 144
May 31, 7 AM $ 3,995.09
-0.02%
$ 59.84 trillion $ 144
May 31, 6 AM $ 3,995.79
-0.02%
$ 59.85 trillion $ 144
May 31, 5 AM $ 4,000.38
-6.22%
$ 59.92 trillion $ 143
May 31, 4 AM $ 4,103.07
-8.53%
$ 61.45 trillion $ 69
May 31, 3 AM $ 4,481.94
-0.01%
$ 67.13 trillion $ 64
May 31, 2 AM $ 4,481.9
-0.09%
$ 67.13 trillion $ 129
May 31, 1 AM $ 4,487.09
+0.85%
$ 67.21 trillion $ 102
May 31, 12 AM $ 4,449.22
-0.16%
$ 66.64 trillion $ 37
May 30, 11 PM $ 4,456.22
+0.00%
$ 66.74 trillion $ 31
May 30, 10 PM $ 4,456.22
+0.00%
$ 66.74 trillion $ 31
May 30, 9 PM $ 4,456.22
+0.00%
$ 66.74 trillion $ 31
May 30, 8 PM $ 4,456.22
+0.00%
$ 66.74 trillion $ 31
May 30, 7 PM $ 4,456.22
-0.25%
$ 66.74 trillion $ 31
May 30, 6 PM $ 4,467.43
+0.00%
$ 66.91 trillion $ 28
May 30, 1 PM $ 4,660.32
+0.72%
$ 69.8 trillion $ 3
May 30, 12 PM $ 4,626.96
+0.09%
$ 69.3 trillion $ 6
Download