Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 PM $2,266.89
-0.02%
$33.94 trillion $50
Aug 12, 3 PM $2,267.13
-0.03%
$33.94 trillion $26
Aug 12, 2 PM $2,273.31
+0.59%
$34.03 trillion $5
Aug 12, 1 PM $2,260.41
-1.11%
$33.84 trillion $148
Aug 12, 12 PM $2,280.9
+0.07%
$34.14 trillion $113
Aug 12, 11 AM $2,273.14
-2.87%
$34.03 trillion $77
Aug 12, 10 AM $2,339.8
+0.29%
$35.03 trillion $41
Aug 12, 9 AM $2,332.71
+0.00%
$34.92 trillion $0
Aug 12, 8 AM $2,333.53
-0.37%
$34.93 trillion $7
Aug 12, 7 AM $2,341.93
-0.87%
$35.06 trillion $21
Aug 12, 6 AM $2,361.96
+0.26%
$35.36 trillion $7
Aug 12, 5 AM $2,349.92
+0.50%
$35.18 trillion $142
Aug 12, 4 AM $2,337.71
-0.85%
$35 trillion $101
Aug 12, 3 AM $2,362.92
-0.04%
$35.37 trillion $60
Aug 11, 11 AM $1,989.18
+0.00%
$29.78 trillion $28
Aug 11, 6 AM $1,953.44
+0.00%
$29.24 trillion $4
Aug 11, 4 AM $1,955.91
+0.00%
$29.28 trillion $3
Aug 11, 2 AM $1,928.23
+34.69%
$28.87 trillion $96
Aug 10, 11 PM $1,028.97
-3.63%
$15.4 trillion $21
Aug 10, 10 PM $1,117.38
-83.40%
$16.73 trillion $245
Jun 1, 6 PM $4,086.07
+0.00%
$61.2 trillion $32
Jun 1, 5 PM $4,079.4
-0.06%
$61.1 trillion $36
Jun 1, 4 PM $4,082.01
+0.00%
$61.14 trillion $37
Jun 1, 3 PM $4,082.01
+0.00%
$61.14 trillion $37
Jun 1, 1 PM $3,675.09
-1.64%
$55.04 trillion $31
Jun 1, 12 PM $3,736.32
+0.01%
$55.96 trillion $28
Jun 1, 11 AM $3,736.19
-0.24%
$55.96 trillion $32
Jun 1, 10 AM $3,745.36
+15.98%
$56.1 trillion $33
Jun 1, 9 AM $3,233.71
-26.20%
$48.43 trillion $1
Jun 1, 8 AM $4,382.2
+0.04%
$65.64 trillion $18
Jun 1, 7 AM $4,380.55
-0.01%
$65.61 trillion $17
Jun 1, 6 AM $4,380.72
+0.01%
$65.61 trillion $17
Jun 1, 5 AM $4,380.58
+0.43%
$65.61 trillion $17
Jun 1, 4 AM $4,361.82
-0.17%
$65.33 trillion $17
Jun 1, 3 AM $4,369.77
+0.07%
$65.45 trillion $30
Jun 1, 2 AM $4,366.21
-0.21%
$65.4 trillion $41
Jun 1, 1 AM $4,375.74
-0.03%
$65.54 trillion $67
Jun 1, 12 AM $4,376.99
+0.13%
$65.56 trillion $91
May 31, 11 PM $4,372.94
+0.04%
$65.5 trillion $135
May 31, 10 PM $4,371.06
+0.04%
$65.47 trillion $135
May 31, 9 PM $4,368.93
+0.03%
$65.44 trillion $135
May 31, 8 PM $4,366.78
+0.77%
$65.4 trillion $134
May 31, 7 PM $4,334.29
+6.87%
$64.92 trillion $127
May 31, 6 PM $4,050.63
-1.59%
$60.67 trillion $62
May 31, 5 PM $4,116.21
-1.47%
$61.65 trillion $153
May 31, 4 PM $4,177.75
-0.02%
$62.57 trillion $154
May 31, 3 PM $4,176.38
-0.04%
$62.55 trillion $154
May 31, 2 PM $4,178.31
-0.20%
$62.58 trillion $154
May 31, 1 PM $4,183.48
+2.22%
$62.66 trillion $153
May 31, 12 PM $4,092.15
+2.44%
$61.29 trillion $149
Download