Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 4,948.23
+0.00%
$ 32.81 trillion $ 18
7:19 PM $ 4,951.4
+0.00%
$ 32.83 trillion $ 18
7:14 PM $ 4,961.7
+0.00%
$ 32.89 trillion $ 18
7:09 PM $ 4,955.29
+0.00%
$ 32.85 trillion $ 18
7:04 PM $ 4,953.71
+0.00%
$ 32.84 trillion $ 18
6:59 PM $ 4,984.75
+0.00%
$ 33.05 trillion $ 28
6:54 PM $ 4,986.64
+0.00%
$ 33.06 trillion $ 28
6:49 PM $ 4,995.28
+0.00%
$ 33.12 trillion $ 28
6:39 PM $ 4,993.15
+0.00%
$ 33.1 trillion $ 28
6:34 PM $ 5,000.07
+0.00%
$ 33.15 trillion $ 28
6:24 PM $ 5,007.83
+0.00%
$ 33.2 trillion $ 28
6:19 PM $ 5,000.51
+0.00%
$ 33.15 trillion $ 28
6:14 PM $ 4,995.18
+0.00%
$ 33.12 trillion $ 28
6:09 PM $ 4,997.63
+0.00%
$ 33.13 trillion $ 28
6:04 PM $ 4,999.67
+0.00%
$ 33.15 trillion $ 28
5:59 PM $ 4,995.89
+0.00%
$ 33.12 trillion $ 28
5:54 PM $ 4,989.68
+0.00%
$ 33.08 trillion $ 28
5:49 PM $ 5,000.77
+0.00%
$ 33.15 trillion $ 28
5:44 PM $ 5,009.75
+0.00%
$ 33.21 trillion $ 28
5:39 PM $ 5,009.23
+0.00%
$ 33.21 trillion $ 28
5:34 PM $ 5,005.81
+0.00%
$ 33.19 trillion $ 28
5:29 PM $ 4,998.03
+0.00%
$ 33.14 trillion $ 28
5:24 PM $ 5,002.9
+0.00%
$ 33.17 trillion $ 28
5:19 PM $ 5,002.17
+0.00%
$ 33.16 trillion $ 28
5:14 PM $ 4,987.08
+0.00%
$ 33.06 trillion $ 28
5:09 PM $ 4,995.63
+0.00%
$ 33.12 trillion $ 28
5:04 PM $ 5,021.87
+0.00%
$ 33.29 trillion $ 28
4:59 PM $ 5,022.56
+0.00%
$ 33.3 trillion $ 28
4:54 PM $ 5,022.65
+0.00%
$ 33.3 trillion $ 28
4:49 PM $ 5,024.18
+0.00%
$ 33.31 trillion $ 28
4:44 PM $ 5,023.72
+0.00%
$ 33.31 trillion $ 28
4:39 PM $ 5,026.04
+0.00%
$ 33.32 trillion $ 28
4:34 PM $ 5,031.85
+0.00%
$ 33.36 trillion $ 28
4:29 PM $ 5,032.8
+0.00%
$ 33.37 trillion $ 28
4:24 PM $ 5,030.73
+0.00%
$ 33.35 trillion $ 28
4:19 PM $ 5,027.78
+0.00%
$ 33.33 trillion $ 28
4:14 PM $ 5,030.81
+0.00%
$ 33.35 trillion $ 28
4:09 PM $ 5,026.76
+0.00%
$ 33.33 trillion $ 28
4:04 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 28
3:59 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:54 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:49 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:44 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:39 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:34 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:29 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:24 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:19 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:14 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
3:09 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
Download