Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume
May 2026 $ 4,372.94
-6.26%
$ 65.5 trillion $ 5,661
Apr 2026 $ 4,473.75
-5.62%
$ 31.44 trillion $ 2,615
Mar 2026 $ 4,740.31
-4.87%
$ 31.43 trillion $ 2,781
Feb 2026 $ 4,984.13
-1.37%
$ 44.56 trillion $ 9,507
Jan 2026 $ 5,145.57
+6.07%
$ 45.18 trillion $ 1,727
Download