Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume
May 25 $ 4,456.22
+1.31%
$ 65.5 trillion $ 945
May 18 $ 4,590.3
-8.79%
$ 65.88 trillion $ 1,012
May 11 $ 4,142.22
-18.31%
$ 32.78 trillion $ 2,935
May 4 $ 4,743.19
+2.56%
$ 34.1 trillion $ 448
Apr 27 $ 4,641.21
-1.46%
$ 31.11 trillion $ 1
Apr 20 $ 4,641.19
-1.35%
$ 31.71 trillion $ 472
Apr 13 $ 4,859.11
-2.17%
$ 31.19 trillion $ 1,522
Apr 6 $ 5,035.31
+3.14%
$ 32.94 trillion $ 260
Mar 30 $ 2,945.27
-37.01%
$ 32.24 trillion $ 123
Mar 23 $ 4,494.65
-3.76%
$ 31 trillion $ 436
Mar 16 $ 4,670.36
-11.20%
$ 41.76 trillion $ 286
Mar 9 $ 5,109.85
+2.27%
$ 47 trillion $ 182
Mar 2 $ 4,934.96
-5.54%
$ 44.68 trillion $ 587
Feb 23 $ 5,224.62
+4.67%
$ 46.71 trillion $ 6,150
Feb 16 $ 5,070.61
+2.01%
$ 44.63 trillion $ 963
Feb 9 $ 4,994.13
+0.81%
$ 44.44 trillion $ 533
Feb 2 $ 4,966.96
+5.61%
$ 44.26 trillion $ 2,546
Jan 26 $ 5,053.48
+1.37%
$ 43.87 trillion $ 1,182
Jan 19 $ 4,903.67
+1.08%
$ 44.57 trillion $ 414
Download