Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10 $2,266.89
-66.33%
$-- $7
Jun 1 $4,086.07
-6.53%
$-- $4
May 25 $4,456.22
+1.31%
$65.5 trillion $945
May 18 $4,590.3
-8.79%
$65.88 trillion $1,012
May 11 $4,142.22
-18.31%
$32.78 trillion $2,935
May 4 $4,743.19
+2.56%
$34.1 trillion $448
Apr 27 $4,641.21
-1.46%
$31.11 trillion $1
Apr 20 $4,641.19
-1.35%
$31.71 trillion $472
Apr 13 $4,859.11
-2.17%
$31.19 trillion $1,522
Apr 6 $5,035.31
+3.14%
$32.94 trillion $260
Mar 30 $2,945.27
-37.01%
$32.24 trillion $123
Mar 23 $4,494.65
-3.76%
$31 trillion $436
Mar 16 $4,670.36
-11.20%
$41.76 trillion $286
Mar 9 $5,109.85
+2.27%
$47 trillion $182
Mar 2 $4,934.96
-5.54%
$44.68 trillion $587
Feb 23 $5,224.62
+4.67%
$46.71 trillion $6,150
Feb 16 $5,070.61
+2.01%
$44.63 trillion $963
Feb 9 $4,994.13
+0.81%
$44.44 trillion $533
Feb 2 $4,966.96
+5.61%
$44.26 trillion $2,546
Jan 26 $5,053.48
+1.37%
$43.87 trillion $1,182
Jan 19 $4,903.67
+1.08%
$44.57 trillion $414
Download