Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 5 PM $4,313.94
-5.72%
$29.07 trillion $3,699
May 13, 4 PM $4,395.15
-8.88%
$29.62 trillion $2,721
May 13, 3 PM $4,823.14
-0.31%
$32.5 trillion $3,603
May 13, 2 PM $4,839.63
+0.01%
$32.61 trillion $3,498
May 13, 1 PM $4,839.29
-1.57%
$32.61 trillion $3,663
May 13, 12 PM $4,917.72
-0.88%
$33.14 trillion $3,405
May 13, 11 AM $4,958.56
+0.11%
$33.41 trillion $2,887
May 13, 10 AM $4,952.95
+1.07%
$33.37 trillion $2,457
May 13, 9 AM $4,897.8
-0.16%
$33 trillion $2,359
May 13, 8 AM $4,908.28
+0.12%
$33.07 trillion $2,225
May 13, 7 AM $4,905.31
-0.44%
$33.05 trillion $1,848
May 13, 6 AM $4,893.01
-0.21%
$32.97 trillion $1,835
May 13, 5 AM $4,906.97
+0.67%
$33.06 trillion $1,573
May 13, 4 AM $4,871.67
+0.51%
$32.83 trillion $1,933
May 13, 3 AM $4,847.1
-0.11%
$32.66 trillion $2,254
May 13, 2 AM $4,863.14
-0.12%
$32.77 trillion $2,332
May 13, 1 AM $4,869.14
+0.00%
$32.81 trillion $2,318
May 13, 12 AM $4,869.56
+0.05%
$32.81 trillion $2,319
May 12, 11 PM $4,871.53
+0.20%
$32.83 trillion $2,388
May 12, 10 PM $4,869.16
-0.02%
$32.81 trillion $2,192
May 12, 9 PM $4,874.26
-0.46%
$32.84 trillion $2,220
May 12, 8 PM $4,882.89
+0.11%
$32.9 trillion $2,995
May 12, 7 PM $4,874.73
+3.90%
$32.85 trillion $4,018
May 12, 6 PM $4,812.55
-6.96%
$32.43 trillion $4,516
May 12, 5 PM $4,621.83
-5.82%
$31.14 trillion $2,248
May 12, 4 PM $4,905.77
-1.36%
$33.06 trillion $5,156
May 12, 3 PM $4,950.15
-6.36%
$33.36 trillion $5,331
May 12, 2 PM $5,349.22
+8.27%
$36.04 trillion $5,626
May 12, 1 PM $4,941.15
-0.65%
$33.29 trillion $5,807
May 12, 12 PM $4,973.66
-0.14%
$33.51 trillion $5,829
May 12, 11 AM $4,981.45
-0.07%
$33.57 trillion $6,025
May 12, 10 AM $4,986.23
-0.41%
$33.6 trillion $6,700
May 12, 9 AM $5,001.9
+0.11%
$33.7 trillion $7,312
May 12, 8 AM $4,973.95
-1.46%
$33.52 trillion $7,605
May 12, 7 AM $5,056.31
+2.37%
$34.07 trillion $7,720
May 12, 6 AM $4,953.92
-4.47%
$33.38 trillion $7,134
May 12, 5 AM $5,185.98
+0.87%
$34.94 trillion $5,559
May 12, 4 AM $5,144.92
-7.88%
$34.67 trillion $6,813
May 12, 3 AM $5,584.81
+2.20%
$37.63 trillion $7,153
May 12, 2 AM $5,453.94
-0.33%
$36.75 trillion $6,996
May 12, 1 AM $5,471.74
-3.68%
$36.87 trillion $7,198
May 12, 12 AM $5,464.26
-5.27%
$36.82 trillion $4,757
May 11, 11 PM $5,698.49
-2.19%
$38.4 trillion $5,494
May 11, 10 PM $8,152.93
+48.70%
$54.94 trillion $8,404
May 11, 9 PM $6,052.59
+83.59%
$40.78 trillion $6,556
May 11, 8 PM $10,217.25
+51.98%
$68.85 trillion $3,443
May 11, 7 PM $7,193.7
+33.79%
$48.47 trillion $6,634
May 11, 6 PM $6,030.01
+5.06%
$40.63 trillion $4,797
May 11, 5 PM $5,323.16
+6.23%
$35.87 trillion $3,983
May 11, 4 PM $5,011.83
-6.61%
$33.77 trillion $5,762