Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 4,560.67
+0.00%
$ 40.78 trillion $ 19
Mar 24, 11 AM $ 4,527.62
-0.06%
$ 40.48 trillion $ 16
Mar 24, 10 AM $ 4,530.47
+0.00%
$ 40.51 trillion $ 29
Mar 24, 9 AM $ 4,530.61
+0.00%
$ 40.51 trillion $ 29
Mar 24, 8 AM $ 4,530.57
+0.05%
$ 40.51 trillion $ 29
Mar 24, 7 AM $ 4,527.98
-0.05%
$ 40.49 trillion $ 30
Mar 24, 6 AM $ 4,530.34
+0.26%
$ 40.51 trillion $ 33
Mar 24, 5 AM $ 4,517.76
-3.78%
$ 40.39 trillion $ 35
Mar 24, 4 AM $ 4,695.55
+0.01%
$ 41.98 trillion $ 27
Mar 24, 3 AM $ 4,694.95
+0.02%
$ 41.98 trillion $ 27
Mar 24, 2 AM $ 4,693.63
+0.00%
$ 41.97 trillion $ 27
Mar 24, 1 AM $ 4,694.51
-0.02%
$ 41.97 trillion $ 27
Mar 24, 12 AM $ 4,696.34
+0.02%
$ 41.99 trillion $ 30
Mar 23, 11 PM $ 4,695.41
-0.03%
$ 41.98 trillion $ 30
Mar 23, 10 PM $ 4,696.3
-0.01%
$ 41.99 trillion $ 30
Mar 23, 9 PM $ 4,696.73
+0.02%
$ 41.99 trillion $ 30
Mar 23, 8 PM $ 4,695.8
-0.05%
$ 41.99 trillion $ 31
Mar 23, 7 PM $ 4,698.32
-0.39%
$ 42.01 trillion $ 31
Mar 23, 6 PM $ 4,717.55
-0.06%
$ 42.18 trillion $ 30
Mar 23, 5 PM $ 4,719.99
+0.06%
$ 42.2 trillion $ 31
Mar 23, 4 PM $ 4,716.99
-0.12%
$ 42.18 trillion $ 35
Mar 23, 3 PM $ 4,721.84
+0.49%
$ 42.22 trillion $ 35
Mar 23, 2 PM $ 4,673.78
+0.48%
$ 41.79 trillion $ 32
Mar 23, 1 PM $ 4,650.24
+0.08%
$ 41.58 trillion $ 27
Mar 23, 12 PM $ 4,645.1
+0.19%
$ 41.53 trillion $ 27
Mar 23, 11 AM $ 4,634.31
+3.01%
$ 41.44 trillion $ 27
Mar 23, 10 AM $ 4,498.69
+0.05%
$ 40.22 trillion $ 14
Mar 23, 9 AM $ 4,496.52
-0.14%
$ 40.2 trillion $ 14
Mar 23, 8 AM $ 4,497.14
-0.11%
$ 40.21 trillion $ 14
Mar 23, 7 AM $ 4,468.56
-2.29%
$ 39.95 trillion $ 14
Mar 23, 6 AM $ 4,573.38
-2.19%
$ 40.89 trillion $ 11
Mar 23, 5 AM $ 4,675.54
-0.04%
$ 41.81 trillion $ 9
Mar 23, 4 AM $ 4,677.27
-0.01%
$ 41.82 trillion $ 9
Mar 23, 3 AM $ 4,677.59
+0.00%
$ 41.82 trillion $ 9
Mar 23, 2 AM $ 4,677.57
-0.38%
$ 41.82 trillion $ 9
Mar 23, 1 AM $ 4,651.3
-0.41%
$ 41.59 trillion $ 9
Mar 23, 12 AM $ 4,670.36
+0.00%
$ 41.76 trillion $ 3
Mar 22, 11 PM $ 4,670.36
+0.00%
$ 41.76 trillion $ 13
Mar 22, 10 PM $ 4,670.36
+0.00%
$ 41.76 trillion $ 13
Mar 22, 9 PM $ 4,670.36
-1.14%
$ 41.76 trillion $ 13
Mar 22, 8 PM $ 4,724.18
+0.00%
$ 42.24 trillion $ 12
Mar 22, 7 PM $ 4,724.18
+0.00%
$ 42.24 trillion $ 12
Mar 22, 6 PM $ 4,718.6
-0.30%
$ 42.19 trillion $ 12
Mar 22, 5 PM $ 4,732.81
+2.39%
$ 42.32 trillion $ 12
Mar 22, 4 PM $ 4,622.49
+0.00%
$ 41.33 trillion $ 10
Mar 22, 3 PM $ 4,622.49
+0.00%
$ 41.33 trillion $ 10
Mar 22, 2 PM $ 4,622.49
+0.00%
$ 41.33 trillion $ 12
Mar 22, 1 PM $ 4,622.49
+0.00%
$ 41.33 trillion $ 12
Mar 22, 12 PM $ 4,622.49
+0.00%
$ 41.33 trillion $ 12
Mar 22, 11 AM $ 4,622.49
+0.00%
$ 41.33 trillion $ 12