Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 PM $4,957.31
-1.09%
$33.4 trillion $3,305
May 11, 2 PM $4,778.06
-5.92%
$32.2 trillion $4,447
May 11, 1 PM $5,054.16
-4.54%
$34.06 trillion $5,030
May 11, 12 PM $4,929.7
-12.60%
$33.22 trillion $3,673
May 11, 11 AM $5,794.27
+15.43%
$39.04 trillion $4,958
May 11, 10 AM $5,082.73
-2.15%
$34.25 trillion $4,279
May 11, 9 AM $5,199.18
-0.33%
$35.03 trillion $3,664
May 11, 8 AM $5,214.17
-0.09%
$35.13 trillion $3,321
May 11, 7 AM $5,226.02
-0.82%
$35.21 trillion $3,333
May 11, 6 AM $5,263.12
-0.42%
$35.46 trillion $3,335
May 11, 5 AM $5,284.09
+0.18%
$35.61 trillion $3,342
May 11, 4 AM $5,237.83
+3.09%
$35.29 trillion $3,224
May 11, 3 AM $5,089.97
-0.34%
$34.3 trillion $2,878
May 11, 2 AM $5,108
-0.78%
$34.42 trillion $2,864
May 11, 1 AM $5,108.11
+1.46%
$34.42 trillion $2,715
May 11, 12 AM $5,074.98
+0.08%
$34.2 trillion $2,461
May 10, 11 PM $5,060.77
+1.09%
$34.1 trillion $2,124
May 10, 10 PM $4,955.75
+0.17%
$33.39 trillion $1,928
May 10, 9 PM $4,941.35
+0.11%
$33.3 trillion $1,816
May 10, 8 PM $4,944.26
-0.69%
$33.32 trillion $1,682
May 10, 7 PM $4,986.4
-0.84%
$33.6 trillion $1,681
May 10, 6 PM $5,245.94
+9.24%
$35.35 trillion $840
May 10, 5 PM $4,853.52
-0.05%
$32.7 trillion $10
May 10, 4 PM $4,855.72
+0.76%
$32.72 trillion $10
May 10, 3 PM $4,820.95
+0.83%
$32.48 trillion $7
May 10, 2 PM $4,780.31
+0.36%
$32.21 trillion $6
May 10, 1 PM $4,763.15
+0.06%
$32.1 trillion $6
May 10, 12 PM $4,760.31
-0.02%
$32.08 trillion $6
May 10, 11 AM $4,761.88
+0.12%
$32.09 trillion $6
May 10, 10 AM $4,756.16
-0.01%
$32.05 trillion $5
May 10, 9 AM $4,756.83
+0.00%
$32.05 trillion $5
May 10, 8 AM $4,748.68
+0.00%
$32 trillion $5
May 10, 7 AM $4,748.49
-0.01%
$32 trillion $5
May 10, 6 AM $4,749.09
+0.00%
$32 trillion $5
May 10, 5 AM $4,749.05
+0.00%
$32 trillion $5
May 10, 4 AM $4,749.09
+0.14%
$32 trillion $5
May 10, 3 AM $4,742.3
+0.00%
$31.95 trillion $12
May 10, 2 AM $4,742.07
+0.00%
$31.95 trillion $12
May 10, 1 AM $4,741.96
-0.02%
$31.95 trillion $12
May 10, 12 AM $4,743.16
+0.00%
$31.96 trillion $12
May 9, 11 PM $4,743.19
+0.00%
$31.96 trillion $12
May 9, 10 PM $4,743.36
+0.00%
$31.96 trillion $60
May 9, 9 PM $4,743.38
+0.01%
$31.96 trillion $60
May 9, 8 PM $4,744.07
+0.01%
$31.97 trillion $61
May 9, 7 PM $4,743.82
+0.09%
$31.97 trillion $62
May 9, 6 PM $4,739.46
+0.00%
$31.94 trillion $62
May 9, 5 PM $4,740.27
-0.32%
$31.94 trillion $66
May 9, 4 PM $4,788.67
-0.08%
$32.27 trillion $188
May 9, 3 PM $4,794.27
-0.92%
$32.31 trillion $345
May 9, 2 PM $4,838.6
-0.09%
$32.6 trillion $345