Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 4,622.49
+0.00%
$ 41.33 trillion $ 12
Mar 22, 11 AM $ 4,622.49
+0.00%
$ 41.33 trillion $ 12
Mar 22, 10 AM $ 4,622.49
+0.00%
$ 41.33 trillion $ 12
Mar 22, 9 AM $ 4,622.49
+0.00%
$ 41.33 trillion $ 12
Mar 22, 8 AM $ 4,622.49
-1.25%
$ 41.33 trillion $ 12
Mar 22, 7 AM $ 4,680.85
+0.00%
$ 41.85 trillion $ 12
Mar 22, 6 AM $ 4,680.85
+0.00%
$ 41.85 trillion $ 33
Mar 22, 5 AM $ 4,680.85
-0.02%
$ 41.85 trillion $ 46
Mar 22, 4 AM $ 4,681.56
+0.15%
$ 41.86 trillion $ 46
Mar 22, 3 AM $ 4,674.5
+0.00%
$ 41.8 trillion $ 45
Mar 22, 2 AM $ 4,674.5
+0.00%
$ 41.8 trillion $ 45
Mar 22, 1 AM $ 4,674.5
-0.24%
$ 41.8 trillion $ 45
Mar 22, 12 AM $ 4,685.79
-1.00%
$ 41.9 trillion $ 45
Mar 21, 11 PM $ 4,747.96
-0.16%
$ 42.45 trillion $ 36
Mar 21, 10 PM $ 4,755.58
+0.01%
$ 42.52 trillion $ 36
Mar 21, 9 PM $ 4,755.31
-0.05%
$ 42.52 trillion $ 36
Mar 21, 8 PM $ 4,756.35
+0.06%
$ 42.53 trillion $ 36
Mar 21, 7 PM $ 4,753.41
-0.04%
$ 42.5 trillion $ 36
Mar 21, 6 PM $ 4,757.42
+0.01%
$ 42.54 trillion $ 37
Mar 21, 5 PM $ 4,754.17
+0.06%
$ 42.51 trillion $ 37
Mar 21, 4 PM $ 4,753.79
-0.03%
$ 42.5 trillion $ 37
Mar 21, 3 PM $ 4,755.17
+1.26%
$ 42.52 trillion $ 37
Mar 21, 2 PM $ 4,696.16
+0.00%
$ 41.99 trillion $ 22
Mar 21, 1 PM $ 4,696.16
+0.00%
$ 41.99 trillion $ 22
Mar 21, 12 PM $ 4,696.16
+0.00%
$ 41.99 trillion $ 22
Mar 21, 11 AM $ 4,696.16
+0.00%
$ 41.99 trillion $ 23
Mar 21, 10 AM $ 4,696.16
+0.00%
$ 41.99 trillion $ 23
Mar 21, 9 AM $ 4,696.16
+0.00%
$ 41.99 trillion $ 23
Mar 21, 8 AM $ 4,696.16
+0.00%
$ 41.99 trillion $ 23
Mar 21, 7 AM $ 4,696.16
-2.56%
$ 41.99 trillion $ 24
Mar 21, 6 AM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 21, 5 AM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 21, 4 AM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 21, 3 AM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 21, 2 AM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 21, 1 AM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 21, 12 AM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 20, 11 PM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 20, 10 PM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 20, 9 PM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 20, 8 PM $ 4,819.59
+0.00%
$ 43.09 trillion $ 3
Mar 20, 7 PM $ 4,819.59
-0.71%
$ 43.09 trillion $ 3
Mar 20, 6 PM $ 4,853.88
-0.08%
$ 43.4 trillion $ 3
Mar 20, 5 PM $ 4,857.63
-0.06%
$ 43.43 trillion $ 33
Mar 20, 4 PM $ 4,860.41
+0.00%
$ 43.46 trillion $ 33
Mar 20, 3 PM $ 4,860.41
-0.32%
$ 43.46 trillion $ 33
Mar 20, 2 PM $ 4,876
+0.00%
$ 43.6 trillion $ 33
Mar 20, 1 PM $ 4,876
+0.13%
$ 43.6 trillion $ 33
Mar 20, 12 PM $ 4,857.21
-0.28%
$ 43.43 trillion $ 52
Mar 20, 11 AM $ 4,871.01
+0.28%
$ 43.55 trillion $ 52