Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 PM $4,843.99
-0.02%
$32.64 trillion $347
May 9, 12 PM $4,845.32
-0.05%
$32.65 trillion $347
May 9, 11 AM $4,848.32
-0.15%
$32.67 trillion $347
May 9, 10 AM $4,855.1
-0.03%
$32.72 trillion $341
May 9, 9 AM $4,856.7
-0.03%
$32.73 trillion $341
May 9, 8 AM $4,857.82
+0.03%
$32.73 trillion $341
May 9, 7 AM $4,856.84
-0.03%
$32.73 trillion $341
May 9, 6 AM $4,859.43
+0.02%
$32.74 trillion $341
May 9, 5 AM $4,858.73
-0.36%
$32.74 trillion $344
May 9, 4 AM $4,875.08
+0.32%
$32.85 trillion $348
May 9, 3 AM $4,858.74
-0.01%
$32.74 trillion $345
May 9, 2 AM $4,857.95
-0.16%
$32.73 trillion $345
May 9, 1 AM $4,863.62
+0.19%
$32.77 trillion $345
May 9, 12 AM $4,853.16
+0.07%
$32.7 trillion $348
May 8, 11 PM $4,849.84
-0.09%
$32.68 trillion $356
May 8, 10 PM $4,855.76
+0.02%
$32.72 trillion $356
May 8, 9 PM $4,857.75
-0.08%
$32.73 trillion $356
May 8, 8 PM $4,860.38
-0.33%
$32.75 trillion $355
May 8, 7 PM $4,876.25
+0.22%
$32.86 trillion $347
May 8, 6 PM $4,865.7
+0.26%
$32.79 trillion $341
May 8, 5 PM $4,866.23
+1.53%
$32.79 trillion $296
May 8, 4 PM $4,792.97
+5.10%
$32.3 trillion $188
May 8, 3 PM $4,560.51
-0.02%
$30.73 trillion $14
May 8, 2 PM $4,561.45
+1.91%
$30.74 trillion $14
May 8, 1 PM $4,475.85
+0.00%
$30.16 trillion $14
May 8, 12 PM $4,475.85
-0.08%
$30.16 trillion $16
May 8, 11 AM $4,479.43
+0.00%
$30.18 trillion $20
May 8, 10 AM $4,479.43
+0.08%
$30.18 trillion $20
May 8, 9 AM $4,475.85
-0.60%
$30.16 trillion $19
May 8, 8 AM $4,502.74
+0.00%
$30.34 trillion $19
May 8, 7 AM $4,502.74
+0.04%
$30.34 trillion $19
May 8, 6 AM $4,500.84
+0.00%
$30.33 trillion $16
May 8, 5 AM $4,500.84
+0.00%
$30.33 trillion $16
May 8, 4 AM $4,500.84
+0.00%
$30.33 trillion $16
May 8, 3 AM $4,500.84
+0.00%
$30.33 trillion $16
May 8, 2 AM $4,500.84
+0.00%
$30.33 trillion $17
May 8, 1 AM $4,500.84
-0.02%
$30.33 trillion $17
May 8, 12 AM $4,501.53
+0.84%
$30.33 trillion $13
May 7, 11 PM $4,464.21
+0.00%
$30.08 trillion $10
May 7, 10 PM $4,464.21
+0.00%
$30.08 trillion $10
May 7, 9 PM $4,464.21
+0.00%
$30.08 trillion $10
May 7, 8 PM $4,464.21
+0.00%
$30.08 trillion $10
May 7, 7 PM $4,464.21
+0.00%
$30.08 trillion $10
May 7, 6 PM $4,464.21
+0.00%
$30.08 trillion $10
May 7, 5 PM $4,464.21
-0.03%
$30.08 trillion $10
May 7, 4 PM $4,465.53
+0.00%
$30.09 trillion $10
May 7, 3 PM $4,465.53
-0.76%
$30.09 trillion $10
May 7, 2 PM $4,538.43
+0.00%
$30.58 trillion $9
May 7, 1 PM $4,538.43
-0.19%
$30.58 trillion $9
May 7, 12 PM $4,546.93
+2.44%
$30.64 trillion $6