Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 AM $4,438.69
+0.00%
$29.91 trillion $22
May 7, 10 AM $4,438.69
+0.00%
$29.91 trillion $23
May 7, 9 AM $4,438.69
+0.00%
$29.91 trillion $23
May 7, 8 AM $4,438.69
+0.00%
$29.91 trillion $23
May 7, 7 AM $4,438.69
-1.02%
$29.91 trillion $23
May 7, 6 AM $4,484.91
-0.20%
$30.22 trillion $23
May 7, 5 AM $4,495.03
-0.11%
$30.29 trillion $57
May 7, 4 AM $4,501.83
-0.17%
$30.33 trillion $57
May 7, 3 AM $4,512.13
-0.07%
$30.4 trillion $57
May 7, 2 AM $4,514.27
-0.03%
$30.42 trillion $102
May 7, 1 AM $4,515.72
-0.03%
$30.43 trillion $116
May 7, 12 AM $4,519.17
+0.07%
$30.45 trillion $146
May 6, 11 PM $4,517.75
+0.11%
$30.44 trillion $228
May 6, 10 PM $4,514.87
+0.10%
$30.42 trillion $311
May 6, 9 PM $4,512.57
+0.05%
$30.41 trillion $326
May 6, 8 PM $4,512.7
-0.09%
$30.41 trillion $375
May 6, 7 PM $4,517.44
-0.05%
$30.44 trillion $396
May 6, 6 PM $4,522.36
-0.03%
$30.47 trillion $436
May 6, 5 PM $4,524.82
-0.01%
$30.49 trillion $465
May 6, 4 PM $4,523.58
+0.09%
$30.48 trillion $483
May 6, 3 PM $4,516.33
+0.33%
$30.43 trillion $521
May 6, 2 PM $4,502.66
+0.08%
$30.34 trillion $537
May 6, 1 PM $4,498.75
+0.05%
$30.31 trillion $556
May 6, 12 PM $4,496.43
+0.11%
$30.3 trillion $567
May 6, 11 AM $4,490.98
+0.18%
$30.26 trillion $577
May 6, 10 AM $4,481.87
+0.16%
$30.2 trillion $593
May 6, 9 AM $4,473.95
+0.22%
$30.15 trillion $606
May 6, 8 AM $4,465.79
+0.06%
$30.09 trillion $620
May 6, 7 AM $4,462.23
+0.08%
$30.07 trillion $626
May 6, 6 AM $4,458.42
+0.01%
$30.04 trillion $623
May 6, 5 AM $4,457.64
+0.11%
$30.04 trillion $596
May 6, 4 AM $4,457.71
+0.19%
$30.04 trillion $603
May 6, 3 AM $4,459.25
+0.22%
$30.05 trillion $616
May 6, 2 AM $4,443.09
-0.20%
$29.94 trillion $587
May 6, 1 AM $4,443.4
+0.04%
$29.94 trillion $598
May 6, 12 AM $4,441.58
-0.90%
$29.93 trillion $547
May 5, 11 PM $4,485.73
-0.92%
$30.23 trillion $530
May 5, 10 PM $4,527.69
-0.43%
$30.51 trillion $523
May 5, 9 PM $4,547.42
-0.65%
$30.64 trillion $528
May 5, 8 PM $4,580.25
-1.01%
$30.86 trillion $501
May 5, 7 PM $4,626.54
-0.14%
$31.17 trillion $493
May 5, 6 PM $4,622.19
+0.56%
$31.15 trillion $475
May 5, 5 PM $4,598.23
+0.23%
$30.98 trillion $463
May 5, 4 PM $4,589.32
+0.15%
$30.92 trillion $453
May 5, 3 PM $4,575.29
+0.46%
$30.83 trillion $467
May 5, 2 PM $4,551.11
+0.49%
$30.67 trillion $488
May 5, 1 PM $4,522.63
+0.30%
$30.47 trillion $514
May 5, 12 PM $4,502.78
-0.03%
$30.34 trillion $541
May 5, 11 AM $4,499.01
+0.27%
$30.32 trillion $571
May 5, 10 AM $4,484.13
+0.08%
$30.22 trillion $587