Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $4,482.94
-0.37%
$30.21 trillion $625
May 5, 8 AM $4,500.69
-0.18%
$30.33 trillion $652
May 5, 7 AM $4,513.17
-0.22%
$30.41 trillion $683
May 5, 6 AM $4,523.68
-0.28%
$30.48 trillion $714
May 5, 5 AM $4,537.06
-0.45%
$30.57 trillion $747
May 5, 4 AM $4,543.08
-0.55%
$30.61 trillion $785
May 5, 3 AM $4,581.27
-0.07%
$30.87 trillion $813
May 5, 2 AM $4,592.28
+0.33%
$30.94 trillion $838
May 5, 1 AM $4,590.67
+0.25%
$30.93 trillion $856
May 5, 12 AM $4,598.66
-0.45%
$30.99 trillion $887
May 4, 11 PM $4,596.45
-0.49%
$30.97 trillion $902
May 4, 10 PM $4,613.49
-0.42%
$31.09 trillion $874
May 4, 9 PM $4,624.21
-0.23%
$31.16 trillion $896
May 4, 8 PM $4,626.37
-0.13%
$31.17 trillion $905
May 4, 7 PM $4,632.29
-0.01%
$31.21 trillion $894
May 4, 6 PM $4,630.7
-0.16%
$31.2 trillion $936
May 4, 5 PM $4,634.96
-0.03%
$31.23 trillion $927
May 4, 4 PM $4,636.53
-0.02%
$31.24 trillion $917
May 4, 3 PM $4,639.26
+0.00%
$31.26 trillion $916
May 4, 2 PM $4,643.06
+0.07%
$31.29 trillion $936
May 4, 1 PM $4,630.31
-0.16%
$31.2 trillion $934
May 4, 12 PM $4,637.42
+0.18%
$31.25 trillion $900
May 4, 11 AM $4,634.8
+0.02%
$31.23 trillion $927
May 4, 10 AM $4,634.67
+0.07%
$31.23 trillion $901
May 4, 9 AM $4,631.48
+0.17%
$31.21 trillion $857
May 4, 8 AM $4,622.1
-0.08%
$31.15 trillion $877
May 4, 7 AM $4,620.12
-0.14%
$31.13 trillion $847
May 4, 6 AM $4,626.66
-0.02%
$31.18 trillion $869
May 4, 5 AM $4,622.99
+0.08%
$31.15 trillion $901
May 4, 4 AM $4,617.63
-0.11%
$31.11 trillion $873
May 4, 3 AM $4,617.97
-0.01%
$31.12 trillion $911
May 4, 2 AM $4,615.86
-0.14%
$31.1 trillion $883
May 4, 1 AM $4,618.5
-0.07%
$31.12 trillion $850
May 4, 12 AM $4,618.91
-0.13%
$31.12 trillion $824
May 3, 11 PM $4,616.64
-0.19%
$31.11 trillion $1,054
May 3, 10 PM $4,615.84
-0.21%
$31.1 trillion $1,063
May 3, 9 PM $4,613.96
-0.24%
$31.09 trillion $1,024
May 3, 8 PM $4,611.72
-0.42%
$31.08 trillion $997
May 3, 7 PM $4,613.64
-0.17%
$31.09 trillion $985
May 3, 6 PM $4,627.79
-0.18%
$31.18 trillion $927
May 3, 5 PM $4,639.09
-0.16%
$31.26 trillion $920
May 3, 4 PM $4,651.71
+0.37%
$31.34 trillion $912
May 3, 3 PM $4,640.62
+0.31%
$31.27 trillion $887
May 3, 2 PM $4,619.74
+0.00%
$31.13 trillion $824
May 3, 1 PM $4,612.27
+0.16%
$31.08 trillion $770
May 3, 12 PM $4,613.56
+0.23%
$31.09 trillion $759
May 3, 11 AM $4,596.1
-0.30%
$30.97 trillion $686
May 3, 10 AM $4,602.13
-0.39%
$31.01 trillion $678
May 3, 9 AM $4,612.63
-0.45%
$31.08 trillion $670
May 3, 8 AM $4,614.03
-0.75%
$31.09 trillion $610