Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 PM $4,665.85
-0.07%
$31.44 trillion $155
Apr 30, 10 PM $4,669.81
-0.09%
$31.47 trillion $155
Apr 30, 9 PM $4,676.75
-0.24%
$31.51 trillion $156
Apr 30, 8 PM $4,697
-0.17%
$31.65 trillion $156
Apr 30, 7 PM $4,705.06
+0.62%
$31.7 trillion $156
Apr 30, 6 PM $4,657.51
+0.23%
$31.38 trillion $155
Apr 30, 5 PM $4,598.1
+0.14%
$30.98 trillion $133
Apr 30, 4 PM $4,591.84
+1.05%
$30.94 trillion $133
Apr 30, 3 PM $4,535.19
+0.44%
$30.56 trillion $132
Apr 30, 2 PM $4,515.44
+0.27%
$30.43 trillion $129
Apr 30, 1 PM $4,503.47
+0.24%
$30.35 trillion $128
Apr 30, 12 PM $4,492.66
-0.15%
$30.27 trillion $129
Apr 30, 11 AM $4,499.46
-0.27%
$30.32 trillion $151
Apr 30, 10 AM $4,511.61
-0.01%
$30.4 trillion $150
Apr 30, 9 AM $4,511.44
+0.02%
$30.4 trillion $150
Apr 30, 8 AM $4,510.49
-0.02%
$30.39 trillion $150
Apr 30, 7 AM $4,511.97
-0.06%
$30.4 trillion $150
Apr 30, 6 AM $4,514.08
+0.02%
$30.42 trillion $150
Apr 30, 5 AM $4,513.46
+0.11%
$30.41 trillion $152
Apr 30, 4 AM $4,510.28
+0.54%
$30.39 trillion $136
Apr 30, 3 AM $4,486.3
-0.01%
$30.23 trillion $45
Apr 30, 2 AM $4,486.44
+0.01%
$30.23 trillion $48
Apr 30, 1 AM $4,485.51
+0.25%
$30.22 trillion $55
Apr 30, 12 AM $4,474.29
+0.00%
$30.15 trillion $54
Apr 29, 11 PM $4,473.75
+0.03%
$30.15 trillion $62
Apr 29, 10 PM $4,468.24
+1.48%
$30.11 trillion $64
Apr 29, 9 PM $4,394.85
+0.57%
$29.61 trillion $63
Apr 29, 8 PM $4,370.31
-0.01%
$29.45 trillion $68
Apr 29, 7 PM $4,370.44
-0.64%
$29.45 trillion $68
Apr 29, 6 PM $4,404.2
-1.69%
$29.68 trillion $139
Apr 29, 5 PM $4,479.86
-0.38%
$30.19 trillion $147
Apr 29, 4 PM $4,504.03
-1.57%
$30.35 trillion $147
Apr 29, 3 PM $4,575.89
-0.30%
$30.83 trillion $149
Apr 29, 2 PM $4,588.72
-0.05%
$30.92 trillion $159
Apr 29, 1 PM $4,591.18
+0.27%
$30.94 trillion $160
Apr 29, 12 PM $4,581.72
+1.29%
$30.87 trillion $158
Apr 29, 11 AM $4,523.47
+0.00%
$30.48 trillion $11
Apr 29, 10 AM $4,523.47
+0.00%
$30.48 trillion $11
Apr 29, 9 AM $4,523.47
+0.00%
$30.48 trillion $138
Apr 29, 8 AM $4,523.47
+1.05%
$30.48 trillion $138
Apr 29, 7 AM $4,476.51
+0.00%
$30.16 trillion $137
Apr 29, 6 AM $4,476.51
-0.69%
$30.16 trillion $137
Apr 29, 5 AM $4,507.63
+0.00%
$30.37 trillion $137
Apr 29, 4 AM $4,507.61
-0.16%
$30.37 trillion $137
Apr 29, 3 AM $4,514.48
+0.10%
$30.42 trillion $148
Apr 29, 2 AM $4,509.57
+0.08%
$30.39 trillion $147
Apr 29, 1 AM $4,506.97
-0.11%
$30.37 trillion $141
Apr 29, 12 AM $4,514.59
+0.06%
$30.42 trillion $141
Apr 28, 11 PM $4,512.11
-0.12%
$30.4 trillion $136
Apr 28, 10 PM $4,519.91
-0.14%
$30.46 trillion $158