Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 9 PM $4,540.88
+0.11%
$30.6 trillion $156
Apr 28, 8 PM $4,543.39
+0.80%
$30.61 trillion $152
Apr 28, 7 PM $4,506.78
+0.98%
$30.37 trillion $80
Apr 28, 6 PM $4,474.9
+0.17%
$30.15 trillion $79
Apr 28, 5 PM $4,466.22
+0.03%
$30.09 trillion $59
Apr 28, 4 PM $4,465.29
-0.07%
$30.09 trillion $59
Apr 28, 3 PM $4,471.98
-1.46%
$30.13 trillion $42
Apr 28, 2 PM $4,537.73
-0.02%
$30.58 trillion $34
Apr 28, 1 PM $4,538.55
-0.18%
$30.58 trillion $36
Apr 28, 12 PM $4,547.43
-0.26%
$30.64 trillion $36
Apr 28, 11 AM $4,561.62
-0.17%
$30.74 trillion $32
Apr 28, 10 AM $4,572.97
-0.80%
$30.81 trillion $31
Apr 28, 9 AM $4,609.7
-0.75%
$31.06 trillion $30
Apr 28, 8 AM $4,644.54
+0.00%
$31.3 trillion $30
Apr 28, 7 AM $4,644.53
-0.02%
$31.3 trillion $30
Apr 28, 6 AM $4,645.51
+0.08%
$31.3 trillion $30
Apr 28, 5 AM $4,642.1
+0.05%
$31.28 trillion $30
Apr 28, 4 AM $4,639.99
-0.78%
$31.27 trillion $34
Apr 28, 3 AM $4,676.65
+0.50%
$31.51 trillion $22
Apr 28, 2 AM $4,653.24
+0.03%
$31.35 trillion $19
Apr 28, 1 AM $4,651.18
+0.46%
$31.34 trillion $19
Apr 28, 12 AM $4,629.95
+0.80%
$31.2 trillion $19
Apr 27, 11 PM $4,593.36
-0.04%
$30.95 trillion $16
Apr 27, 10 PM $4,595.42
+0.00%
$30.97 trillion $16
Apr 27, 9 PM $4,595.3
+0.00%
$30.96 trillion $16
Apr 27, 8 PM $4,595.21
+0.04%
$30.96 trillion $16
Apr 27, 7 PM $4,593.25
+0.00%
$30.95 trillion $17
Apr 27, 6 PM $4,593.32
+0.00%
$30.95 trillion $17
Apr 27, 5 PM $4,592.8
+0.02%
$30.95 trillion $17
Apr 27, 4 PM $4,591.68
+0.17%
$30.94 trillion $23
Apr 27, 3 PM $4,598.32
-1.01%
$30.98 trillion $15
Apr 27, 2 PM $4,645.05
+1.04%
$31.3 trillion $14
Apr 27, 1 PM $4,597.31
+0.00%
$30.98 trillion $3
Apr 27, 12 PM $4,597.16
-1.16%
$30.98 trillion $3
Apr 27, 11 AM $4,651.15
+0.03%
$31.34 trillion $2
Apr 27, 10 AM $4,649.99
-0.01%
$31.33 trillion $2
Apr 27, 9 AM $4,650.54
+0.01%
$31.34 trillion $2
Apr 27, 8 AM $4,650.51
-0.09%
$31.34 trillion $2
Apr 27, 7 AM $4,654.2
-0.02%
$31.36 trillion $2
Apr 27, 6 AM $4,655.33
-0.03%
$31.37 trillion $2
Apr 27, 5 AM $4,656.28
-1.32%
$31.38 trillion $2
Apr 27, 4 AM $4,718.52
-0.04%
$31.79 trillion $2
Apr 27, 3 AM $4,720.33
-0.01%
$31.81 trillion $2
Apr 27, 2 AM $4,720.91
-0.17%
$31.81 trillion $2
Apr 27, 1 AM $4,717.88
+0.00%
$31.79 trillion $2
Apr 27, 12 AM $4,717.88
+0.17%
$31.79 trillion $2
Apr 26, 11 PM $4,706.06
+0.00%
$31.71 trillion $1
Apr 26, 10 PM $4,706.06
+0.00%
$31.71 trillion $1
Apr 26, 9 PM $4,707.23
-0.01%
$31.72 trillion $2
Apr 26, 8 PM $4,707.83
+0.50%
$31.72 trillion $2