Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 5 PM $4,663.21
-0.01%
$31.42 trillion $3
Apr 24, 4 PM $4,663.88
+0.03%
$31.43 trillion $3
Apr 24, 3 PM $4,662.62
-0.52%
$31.42 trillion $3
Apr 24, 2 PM $4,686.87
+0.00%
$31.58 trillion $2
Apr 24, 1 PM $4,686.87
+0.00%
$31.58 trillion $2
Apr 24, 12 PM $4,686.87
+0.67%
$31.58 trillion $2
Apr 24, 11 AM $4,655.51
+0.00%
$31.37 trillion $3
Apr 24, 10 AM $4,655.51
+0.00%
$31.37 trillion $3
Apr 24, 9 AM $4,655.51
+0.00%
$31.37 trillion $3
Apr 24, 8 AM $4,655.51
+0.00%
$31.37 trillion $11
Apr 24, 7 AM $4,655.51
+0.00%
$31.37 trillion $11
Apr 24, 6 AM $4,655.51
+0.00%
$31.37 trillion $11
Apr 24, 5 AM $4,655.51
+0.00%
$31.37 trillion $21
Apr 24, 4 AM $4,655.51
+0.00%
$31.37 trillion $22
Apr 24, 3 AM $4,655.51
+0.00%
$31.37 trillion $22
Apr 24, 2 AM $4,655.51
+0.02%
$31.37 trillion $22
Apr 24, 1 AM $4,654.64
+1.41%
$31.36 trillion $22
Apr 24, 12 AM $4,589.76
+0.00%
$30.93 trillion $21
Apr 23, 11 PM $4,589.72
+0.01%
$30.93 trillion $23
Apr 23, 10 PM $4,589.48
+0.00%
$30.93 trillion $23
Apr 23, 9 PM $4,589.25
+0.00%
$30.92 trillion $238
Apr 23, 8 PM $4,589.2
+0.04%
$30.92 trillion $238
Apr 23, 7 PM $4,587.22
-0.02%
$30.91 trillion $238
Apr 23, 6 PM $4,588.98
-0.38%
$30.92 trillion $247
Apr 23, 5 PM $4,606.6
-0.04%
$31.04 trillion $247
Apr 23, 4 PM $4,608.76
+0.00%
$31.06 trillion $247
Apr 23, 3 PM $4,609.46
+0.03%
$31.06 trillion $247
Apr 23, 2 PM $4,608.22
+0.01%
$31.05 trillion $247
Apr 23, 1 PM $4,608.82
+0.07%
$31.06 trillion $247
Apr 23, 12 PM $4,606.15
-0.03%
$31.04 trillion $247
Apr 23, 11 AM $4,607.14
-0.18%
$31.04 trillion $245
Apr 23, 10 AM $4,616.14
-0.37%
$31.1 trillion $246
Apr 23, 9 AM $4,632.82
+0.20%
$31.22 trillion $220
Apr 23, 8 AM $4,624.87
+0.14%
$31.16 trillion $220
Apr 23, 7 AM $4,619.97
-0.20%
$31.13 trillion $220
Apr 23, 6 AM $4,628
+0.48%
$31.18 trillion $219
Apr 23, 5 AM $4,599.91
-0.10%
$31 trillion $153
Apr 23, 4 AM $4,604.46
-0.12%
$31.03 trillion $147
Apr 23, 3 AM $4,609.8
-0.22%
$31.06 trillion $148
Apr 23, 2 AM $4,620.2
-0.32%
$31.13 trillion $148
Apr 23, 1 AM $4,635.29
-0.59%
$31.23 trillion $149
Apr 23, 12 AM $4,657.97
-0.90%
$31.39 trillion $151
Apr 22, 11 PM $4,693.35
-0.06%
$31.63 trillion $148
Apr 22, 10 PM $4,715.96
+0.53%
$31.78 trillion $148
Apr 22, 9 PM $4,716.23
+1.29%
$31.78 trillion $147
Apr 22, 8 PM $4,684.36
+0.11%
$31.56 trillion $149
Apr 22, 7 PM $4,716.87
+0.84%
$31.78 trillion $149
Apr 22, 6 PM $4,720.87
+0.78%
$31.81 trillion $131
Apr 22, 5 PM $4,734.55
+1.02%
$31.9 trillion $131
Apr 22, 3 PM $4,743.39
+0.00%
$31.96 trillion $3