Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 PM $4,743.39
+0.00%
$31.96 trillion $3
Apr 22, 1 PM $4,743.39
+0.17%
$31.96 trillion $3
Apr 22, 12 PM $4,735.17
+0.50%
$31.91 trillion $3
Apr 22, 11 AM $4,711.8
+0.00%
$31.75 trillion $3
Apr 22, 10 AM $4,711.61
-0.06%
$31.75 trillion $3
Apr 22, 9 AM $4,714.34
+0.00%
$31.77 trillion $3
Apr 22, 8 AM $4,714.22
-0.05%
$31.77 trillion $3
Apr 22, 7 AM $4,716.17
-0.03%
$31.78 trillion $3
Apr 22, 6 AM $4,716.72
-0.02%
$31.78 trillion $3
Apr 22, 5 AM $4,717.91
+0.05%
$31.79 trillion $3
Apr 22, 4 AM $4,715.37
+0.02%
$31.77 trillion $3
Apr 22, 3 AM $4,714.43
+0.01%
$31.77 trillion $3
Apr 22, 2 AM $4,713.05
+0.08%
$31.76 trillion $3
Apr 22, 1 AM $4,709.2
+3.30%
$31.73 trillion $3
Apr 22, 12 AM $4,558.24
+0.13%
$30.71 trillion $1
Apr 21, 11 PM $4,551.01
-0.04%
$30.67 trillion $1
Apr 21, 10 PM $4,553.77
-0.05%
$30.68 trillion $1
Apr 21, 9 PM $4,555.75
-0.22%
$30.7 trillion $21
Apr 21, 8 PM $4,566.2
-0.32%
$30.77 trillion $22
Apr 21, 7 PM $4,581.45
-0.03%
$30.87 trillion $22
Apr 21, 6 PM $4,583.13
-0.67%
$30.88 trillion $22
Apr 21, 5 PM $4,614.01
-0.01%
$31.09 trillion $22
Apr 21, 4 PM $4,614.39
-0.28%
$31.09 trillion $22
Apr 21, 3 PM $4,627.18
+0.00%
$31.18 trillion $52
Apr 21, 2 PM $4,627.28
+0.00%
$31.18 trillion $52
Apr 21, 1 PM $4,627.34
+0.00%
$31.18 trillion $52
Apr 21, 12 PM $4,627.43
+0.02%
$31.18 trillion $52
Apr 21, 11 AM $4,626.07
+0.10%
$31.17 trillion $52
Apr 21, 10 AM $4,621.04
+0.35%
$31.14 trillion $52
Apr 21, 9 AM $4,603.39
+0.00%
$31.02 trillion $59
Apr 21, 8 AM $4,604.18
+0.01%
$30.52 trillion $243
Apr 21, 7 AM $4,603.67
+0.00%
$30.52 trillion $243
Apr 21, 6 AM $4,603.87
+0.00%
$30.52 trillion $243
Apr 21, 5 AM $4,604.19
+0.00%
$30.52 trillion $243
Apr 21, 4 AM $4,604.66
+0.01%
$30.53 trillion $243
Apr 21, 3 AM $4,604.53
+0.01%
$30.53 trillion $243
Apr 21, 2 AM $4,604.11
-0.01%
$30.52 trillion $243
Apr 21, 1 AM $4,604.51
-0.02%
$30.53 trillion $254
Apr 21, 12 AM $4,604.71
+0.00%
$30.53 trillion $257
Apr 20, 11 PM $4,602.3
-0.05%
$30.51 trillion $279
Apr 20, 10 PM $4,604.43
-0.17%
$30.53 trillion $279
Apr 20, 9 PM $4,612.44
-0.17%
$30.58 trillion $280
Apr 20, 8 PM $4,620.38
-0.12%
$30.63 trillion $279
Apr 20, 7 PM $4,625.93
-0.43%
$30.67 trillion $279
Apr 20, 6 PM $4,646.94
-0.18%
$30.81 trillion $264
Apr 20, 5 PM $4,659.97
-0.53%
$30.89 trillion $266
Apr 20, 4 PM $4,693.5
-0.49%
$31.12 trillion $265
Apr 20, 3 PM $4,716.73
+0.03%
$31.27 trillion $235
Apr 20, 2 PM $4,715.61
+0.06%
$31.26 trillion $236
Apr 20, 1 PM $4,713.67
-0.06%
$31.25 trillion $236