Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 PM $4,720.5
-0.45%
$31.3 trillion $237
Apr 20, 11 AM $4,756.67
-0.59%
$31.54 trillion $241
Apr 20, 10 AM $4,795.42
+0.10%
$31.79 trillion $243
Apr 20, 9 AM $4,790.35
+0.11%
$31.76 trillion $44
Apr 20, 8 AM $4,775.46
-0.01%
$31.66 trillion $44
Apr 20, 7 AM $4,777.29
+0.12%
$31.67 trillion $44
Apr 20, 6 AM $4,771.81
-0.04%
$31.64 trillion $44
Apr 20, 5 AM $4,773.99
+0.00%
$31.65 trillion $44
Apr 20, 4 AM $4,773.92
+0.03%
$31.65 trillion $44
Apr 20, 3 AM $4,771.93
+0.10%
$31.64 trillion $44
Apr 20, 2 AM $4,758.26
+0.54%
$31.55 trillion $44
Apr 20, 1 AM $4,735.2
-0.91%
$31.39 trillion $31
Apr 20, 12 AM $4,760.2
+1.18%
$31.56 trillion $28
Apr 19, 11 PM $4,704.55
+0.00%
$31.19 trillion $4
Apr 19, 10 PM $4,704.55
+0.00%
$31.19 trillion $4
Apr 19, 9 PM $4,704.55
+0.00%
$31.19 trillion $4
Apr 19, 8 PM $4,704.55
+0.00%
$31.19 trillion $4
Apr 19, 7 PM $4,704.55
+0.00%
$31.19 trillion $4
Apr 19, 6 PM $4,704.55
-2.06%
$31.19 trillion $4
Apr 19, 5 PM $4,803.43
+0.00%
$31.85 trillion $3
Apr 19, 4 PM $4,803.6
+0.00%
$31.85 trillion $3
Apr 19, 3 PM $4,803.6
-0.19%
$31.85 trillion $4
Apr 19, 2 PM $4,812.97
+0.50%
$31.91 trillion $4
Apr 19, 1 PM $4,789.18
+0.00%
$31.75 trillion $4
Apr 19, 12 PM $4,789.18
-1.44%
$31.75 trillion $5
Apr 19, 11 AM $4,859.11
+0.00%
$32.21 trillion $5
Apr 19, 10 AM $4,859.11
+0.00%
$32.21 trillion $5
Apr 19, 9 AM $4,859.11
+0.00%
$32.21 trillion $6
Apr 19, 8 AM $4,859.11
+0.00%
$32.21 trillion $7
Apr 19, 7 AM $4,859.11
+0.00%
$32.21 trillion $7
Apr 19, 6 AM $4,859.11
+0.00%
$32.21 trillion $7
Apr 19, 5 AM $4,859.11
+0.00%
$32.21 trillion $8
Apr 19, 4 AM $4,859.11
+0.00%
$32.21 trillion $8
Apr 19, 3 AM $4,859.11
+0.00%
$32.21 trillion $8
Apr 19, 2 AM $4,859.11
+0.00%
$32.21 trillion $9
Apr 19, 1 AM $4,859.11
+0.00%
$32.21 trillion $9
Apr 19, 12 AM $4,859.11
+0.00%
$32.21 trillion $9
Apr 18, 11 PM $4,859.11
-0.59%
$32.21 trillion $119
Apr 18, 10 PM $4,887.8
+0.00%
$32.41 trillion $119
Apr 18, 9 PM $4,894.3
+0.69%
$32.45 trillion $119
Apr 18, 8 PM $4,860.69
-0.30%
$32.23 trillion $119
Apr 18, 7 PM $4,875.27
+0.00%
$32.32 trillion $119
Apr 18, 6 PM $4,875.26
-0.02%
$32.32 trillion $125
Apr 18, 5 PM $4,875.76
-0.25%
$32.33 trillion $617
Apr 18, 4 PM $4,890.65
+0.01%
$32.42 trillion $713
Apr 18, 3 PM $4,890.13
+0.29%
$32.42 trillion $711
Apr 18, 2 PM $4,873.9
+0.44%
$32.31 trillion $709
Apr 18, 1 PM $4,823.82
-0.97%
$31.98 trillion $702
Apr 18, 12 PM $4,878.35
-0.26%
$32.34 trillion $714
Apr 18, 11 AM $4,891.32
-0.07%
$32.43 trillion $731