Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 AM $4,894.97
-0.23%
$32.45 trillion $732
Apr 18, 9 AM $4,910.54
-0.58%
$32.56 trillion $730
Apr 18, 8 AM $4,940.62
-0.64%
$32.76 trillion $742
Apr 18, 7 AM $4,972.68
-1.51%
$32.97 trillion $744
Apr 18, 6 AM $5,059.18
+0.09%
$33.54 trillion $756
Apr 18, 5 AM $5,054.29
-0.04%
$33.51 trillion $742
Apr 18, 4 AM $5,056.39
+0.01%
$33.52 trillion $751
Apr 18, 3 AM $5,055.78
+0.02%
$33.52 trillion $798
Apr 18, 2 AM $5,054.7
-0.03%
$33.51 trillion $798
Apr 18, 1 AM $5,057.22
-0.05%
$33.53 trillion $798
Apr 18, 12 AM $5,061.14
-0.48%
$33.55 trillion $801
Apr 17, 11 PM $5,086.34
-0.05%
$33.72 trillion $801
Apr 17, 10 PM $5,088.06
-0.02%
$33.73 trillion $802
Apr 17, 9 PM $5,088.79
+0.04%
$33.74 trillion $802
Apr 17, 8 PM $5,086.55
-0.07%
$33.72 trillion $802
Apr 17, 7 PM $5,092.97
+0.00%
$33.77 trillion $809
Apr 17, 6 PM $4,963.23
+1.95%
$32.91 trillion $595
Apr 17, 5 PM $4,814.89
-0.04%
$31.92 trillion $288
Apr 17, 4 PM $4,816.59
+0.06%
$31.93 trillion $271
Apr 17, 3 PM $4,813.79
+0.09%
$31.91 trillion $317
Apr 17, 2 PM $4,798.5
+0.31%
$31.81 trillion $316
Apr 17, 1 PM $4,783.04
+0.37%
$31.71 trillion $315
Apr 17, 12 PM $4,758.11
+0.17%
$31.55 trillion $314
Apr 17, 11 AM $4,750
-0.03%
$31.49 trillion $284
Apr 17, 10 AM $4,751.69
-0.07%
$31.5 trillion $284
Apr 17, 9 AM $4,754.11
-0.45%
$31.52 trillion $284
Apr 17, 8 AM $4,775.24
+0.12%
$31.66 trillion $278
Apr 17, 7 AM $4,769.39
+0.04%
$31.62 trillion $277
Apr 17, 6 AM $4,768.73
-0.07%
$31.62 trillion $277
Apr 17, 5 AM $4,788.14
-1.34%
$31.74 trillion $278
Apr 17, 4 AM $4,916.25
-1.01%
$32.59 trillion $291
Apr 17, 3 AM $4,968.21
+0.03%
$32.94 trillion $430
Apr 17, 2 AM $4,965.98
-0.08%
$32.92 trillion $484
Apr 17, 1 AM $4,970.54
-0.47%
$32.95 trillion $485
Apr 17, 12 AM $5,005.94
+0.00%
$33.19 trillion $488
Apr 16, 11 PM $5,004.52
+0.01%
$33.18 trillion $480
Apr 16, 10 PM $5,004.08
-0.01%
$33.18 trillion $480
Apr 16, 9 PM $5,004.63
-0.16%
$33.18 trillion $480
Apr 16, 8 PM $5,022.92
-0.46%
$33.3 trillion $488
Apr 16, 7 PM $5,037.85
+0.16%
$33.4 trillion $492
Apr 16, 6 PM $5,030.13
+2.96%
$33.35 trillion $487
Apr 16, 5 PM $4,850.12
+4.51%
$32.16 trillion $383
Apr 16, 4 PM $4,637.15
+1.76%
$30.74 trillion $262
Apr 16, 3 PM $4,556.83
+0.00%
$30.21 trillion $254
Apr 16, 2 PM $4,557.54
-0.59%
$30.22 trillion $254
Apr 16, 1 PM $4,584.54
+1.31%
$30.39 trillion $264
Apr 16, 12 PM $4,525.18
+0.07%
$30 trillion $259
Apr 16, 11 AM $4,522.21
-0.03%
$29.98 trillion $259
Apr 16, 10 AM $4,526.4
+0.00%
$30.01 trillion $259
Apr 16, 9 AM $4,526.33
-7.72%
$30.01 trillion $259