Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $4,526.66
-7.82%
$30.01 trillion $147
Apr 16, 7 AM $4,530.58
-7.84%
$30.04 trillion $147
Apr 16, 6 AM $4,549.62
-1.38%
$30.16 trillion $147
Apr 16, 5 AM $4,921.66
+0.39%
$32.63 trillion $266
Apr 16, 4 AM $4,926.8
-1.23%
$32.66 trillion $151
Apr 16, 3 AM $5,019.18
-1.92%
$33.28 trillion $89
Apr 16, 2 AM $5,117.19
+0.02%
$33.93 trillion $51
Apr 16, 1 AM $5,116.14
+0.00%
$33.92 trillion $97
Apr 16, 12 AM $5,116.14
+0.00%
$33.92 trillion $98
Apr 15, 11 PM $5,116.17
+0.01%
$33.92 trillion $98
Apr 15, 10 PM $5,116.3
+0.06%
$33.92 trillion $98
Apr 15, 9 PM $5,117.13
+0.29%
$33.93 trillion $98
Apr 15, 8 PM $5,102.37
+0.70%
$33.83 trillion $91
Apr 15, 7 PM $5,067.03
+0.00%
$33.59 trillion $83
Apr 15, 6 PM $5,067.07
-0.01%
$33.59 trillion $83
Apr 15, 5 PM $5,067.35
-0.02%
$33.6 trillion $83
Apr 15, 4 PM $5,068.09
+0.01%
$33.6 trillion $83
Apr 15, 3 PM $5,067.69
+0.05%
$33.6 trillion $83
Apr 15, 2 PM $5,065.11
+0.20%
$33.58 trillion $83
Apr 15, 1 PM $5,055.1
-0.02%
$33.51 trillion $73
Apr 15, 12 PM $5,055.89
+0.00%
$33.52 trillion $73
Apr 15, 11 AM $5,055.9
-0.02%
$33.52 trillion $73
Apr 15, 10 AM $5,057.38
-0.03%
$33.53 trillion $84
Apr 15, 9 AM $5,059
+0.00%
$33.54 trillion $84
Apr 15, 8 AM $5,058.95
+0.00%
$33.54 trillion $84
Apr 15, 7 AM $5,058.74
-0.02%
$33.54 trillion $84
Apr 15, 6 AM $5,059.75
+0.15%
$33.55 trillion $84
Apr 15, 5 AM $5,064.74
+0.38%
$33.58 trillion $84
Apr 15, 4 AM $5,045.42
+0.02%
$33.45 trillion $74
Apr 15, 3 AM $5,043.97
+0.23%
$33.44 trillion $74
Apr 15, 2 AM $5,029.93
+1.23%
$33.35 trillion $73
Apr 15, 1 AM $4,968.89
+0.00%
$32.94 trillion $17
Apr 15, 12 AM $4,968.89
+0.00%
$32.94 trillion $17
Apr 14, 11 PM $4,968.89
+0.00%
$32.94 trillion $17
Apr 14, 10 PM $4,968.89
+0.19%
$32.94 trillion $17
Apr 14, 9 PM $4,959.29
+0.00%
$32.88 trillion $18
Apr 14, 8 PM $4,963.15
+0.14%
$32.9 trillion $18
Apr 14, 7 PM $4,958.08
+0.09%
$32.87 trillion $18
Apr 14, 6 PM $4,984.75
-0.30%
$33.05 trillion $28
Apr 14, 5 PM $4,995.89
-0.52%
$33.12 trillion $28
Apr 14, 4 PM $5,022.56
+0.95%
$33.3 trillion $28
Apr 14, 3 PM $4,975.31
+0.00%
$32.99 trillion $1
Apr 14, 2 PM $4,975.31
+0.00%
$32.99 trillion $6
Apr 14, 1 PM $4,975.31
+0.00%
$32.99 trillion $6
Apr 14, 12 PM $4,975.31
+0.00%
$32.99 trillion $6
Apr 14, 11 AM $4,975.31
+0.00%
$32.99 trillion $6
Apr 14, 8 AM $4,941.38
+0.00%
$32.76 trillion $6
Apr 14, 7 AM $4,940.83
+0.00%
$32.76 trillion $7
Apr 14, 6 AM $4,940.83
+0.00%
$32.76 trillion $7
Apr 14, 5 AM $4,940.83
+0.00%
$32.76 trillion $7