Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $5,026.09
-0.01%
$33.32 trillion $142
Apr 11, 4 PM $5,026.54
+0.05%
$33.32 trillion $142
Apr 11, 3 PM $5,024.74
+0.17%
$33.31 trillion $141
Apr 11, 2 PM $5,034.65
-0.01%
$33.38 trillion $141
Apr 11, 1 PM $5,035.11
-0.15%
$33.38 trillion $80
Apr 11, 12 PM $5,042.52
-0.07%
$33.43 trillion $116
Apr 11, 11 AM $5,045.88
-0.02%
$33.45 trillion $116
Apr 11, 10 AM $5,046.74
-0.03%
$33.46 trillion $116
Apr 11, 9 AM $5,047.83
+0.01%
$33.47 trillion $117
Apr 11, 8 AM $5,047.17
+0.01%
$33.46 trillion $117
Apr 11, 7 AM $5,048.92
-0.89%
$33.47 trillion $117
Apr 11, 6 AM $5,094.28
+0.01%
$33.77 trillion $91
Apr 11, 5 AM $5,093.77
+0.63%
$33.77 trillion $91
Apr 11, 4 AM $5,062.18
-0.02%
$33.56 trillion $90
Apr 11, 3 AM $5,063.22
-0.03%
$33.57 trillion $90
Apr 11, 2 AM $5,064.96
+0.03%
$33.58 trillion $90
Apr 11, 1 AM $5,063.11
-0.09%
$33.57 trillion $90
Apr 11, 12 AM $5,067.89
+0.00%
$33.6 trillion $90
Apr 10, 11 PM $5,068.02
+0.00%
$33.6 trillion $107
Apr 10, 10 PM $5,068.18
+0.14%
$33.6 trillion $110
Apr 10, 9 PM $5,061.32
+0.04%
$33.56 trillion $110
Apr 10, 8 PM $5,058.2
+1.01%
$33.53 trillion $116
Apr 10, 7 PM $5,007.18
-0.73%
$33.2 trillion $93
Apr 10, 6 PM $5,039.21
-0.27%
$33.41 trillion $94
Apr 10, 5 PM $5,054.44
-0.08%
$33.51 trillion $81
Apr 10, 4 PM $5,058.98
+0.89%
$33.54 trillion $81
Apr 10, 3 PM $5,016.83
-0.02%
$33.26 trillion $81
Apr 10, 2 PM $5,017.26
+1.56%
$33.26 trillion $72
Apr 10, 1 PM $4,952.65
-2.25%
$32.83 trillion $62
Apr 10, 12 PM $5,066.73
+2.53%
$33.59 trillion $26
Apr 10, 11 AM $4,942.01
-0.29%
$32.76 trillion $25
Apr 10, 10 AM $4,956.24
-1.04%
$32.86 trillion $25
Apr 10, 9 AM $5,007.68
+0.04%
$33.2 trillion $24
Apr 10, 8 AM $5,005.82
-0.13%
$33.19 trillion $24
Apr 10, 7 AM $5,015.17
-0.10%
$33.25 trillion $24
Apr 10, 6 AM $5,018.97
+0.01%
$33.27 trillion $24
Apr 10, 5 AM $5,018.36
+0.68%
$33.27 trillion $24
Apr 10, 4 AM $4,983.87
+0.04%
$33.04 trillion $24
Apr 10, 3 AM $4,982.29
-0.07%
$33.03 trillion $24
Apr 10, 2 AM $4,985.55
+0.03%
$33.05 trillion $24
Apr 10, 1 AM $4,977.82
-0.34%
$33 trillion $24
Apr 10, 12 AM $4,998.8
+0.07%
$33.14 trillion $24
Apr 9, 11 PM $5,027.05
-1.01%
$33.33 trillion $7
Apr 9, 10 PM $5,078.12
+0.00%
$33.67 trillion $1
Apr 9, 9 PM $5,078.12
+1.05%
$33.67 trillion $1
Apr 9, 4 AM $5,027.26
+0.00%
$33.33 trillion $4
Apr 9, 3 AM $5,027.26
+0.00%
$33.33 trillion $18
Apr 9, 2 AM $5,027.26
+0.00%
$33.33 trillion $18
Apr 9, 1 AM $5,027.26
+0.00%
$33.33 trillion $18
Apr 9, 12 AM $5,027.26
+0.54%
$33.33 trillion $18