Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 PM $5,000.51
-0.14%
$33.15 trillion $18
Apr 8, 10 PM $5,027.26
+0.00%
$33.33 trillion $24
Apr 8, 9 PM $5,027.26
+0.00%
$33.33 trillion $24
Apr 8, 8 PM $5,027.26
+0.00%
$33.33 trillion $14
Apr 8, 7 PM $5,027.26
+0.00%
$33.33 trillion $14
Apr 8, 6 PM $5,027.26
+0.00%
$33.33 trillion $14
Apr 8, 5 PM $5,027.35
-0.02%
$33.33 trillion $14
Apr 8, 4 PM $5,028.14
+0.00%
$33.34 trillion $14
Apr 8, 3 PM $5,028.14
+0.00%
$33.34 trillion $25
Apr 8, 2 PM $5,027.98
+0.15%
$33.33 trillion $25
Apr 8, 1 PM $5,023.27
+0.36%
$33.3 trillion $25
Apr 8, 10 AM $5,013.09
+0.03%
$33.24 trillion $25
Apr 8, 9 AM $5,009.27
-0.04%
$33.21 trillion $31
Apr 8, 8 AM $5,011.17
+0.02%
$33.22 trillion $31
Apr 8, 7 AM $5,009.94
+0.01%
$33.21 trillion $31
Apr 8, 6 AM $5,009.49
+0.05%
$33.21 trillion $31
Apr 8, 5 AM $5,006.79
+1.35%
$33.19 trillion $31
Apr 8, 4 AM $4,939.89
+0.00%
$32.75 trillion $16
Apr 8, 3 AM $4,939.89
+0.00%
$32.75 trillion $16
Apr 8, 2 AM $4,939.89
+0.00%
$32.75 trillion $16
Apr 8, 1 AM $4,939.89
+0.00%
$32.75 trillion $16
Apr 8, 12 AM $4,939.89
+0.15%
$32.75 trillion $16
Apr 7, 11 PM $4,933.03
+1.67%
$32.7 trillion $15
Apr 7, 10 PM $4,851.89
+0.00%
$32.17 trillion $3
Apr 7, 9 PM $4,851.89
+0.00%
$32.17 trillion $4
Apr 7, 8 PM $4,851.89
+0.00%
$32.17 trillion $4
Apr 7, 7 PM $4,851.89
+0.00%
$32.17 trillion $4
Apr 7, 6 PM $4,851.89
+0.00%
$32.17 trillion $4
Apr 7, 5 PM $4,851.89
-0.01%
$32.17 trillion $7
Apr 7, 4 PM $4,852.24
+0.00%
$32.17 trillion $7
Apr 7, 3 PM $4,852.24
+0.00%
$32.17 trillion $7
Apr 7, 2 PM $4,852.24
-0.40%
$32.17 trillion $7
Apr 7, 1 PM $4,871.75
+0.00%
$32.3 trillion $7
Apr 7, 12 PM $4,871.75
+0.00%
$32.3 trillion $7
Apr 7, 11 AM $4,871.75
+0.00%
$32.3 trillion $7
Apr 7, 10 AM $4,871.75
-0.10%
$32.3 trillion $7
Apr 7, 9 AM $4,876.44
+0.00%
$32.33 trillion $2
Apr 7, 8 AM $4,876.44
+0.00%
$32.33 trillion $4
Apr 7, 7 AM $4,876.44
+0.00%
$32.33 trillion $4
Apr 7, 6 AM $4,936.32
+0.00%
$32.73 trillion $5
Apr 7, 5 AM $4,936.32
+0.00%
$32.73 trillion $4
Apr 7, 4 AM $4,936.32
+0.00%
$32.73 trillion $4
Apr 7, 3 AM $4,936.32
+0.00%
$32.73 trillion $4
Apr 7, 2 AM $4,936.32
+0.00%
$32.73 trillion $4
Apr 7, 1 AM $4,936.32
+0.00%
$32.73 trillion $5
Apr 7, 12 AM $4,936.32
+0.00%
$32.73 trillion $5
Apr 6, 11 PM $4,936.32
-1.21%
$32.73 trillion $7
Apr 6, 10 PM $4,996.96
+0.00%
$33.13 trillion $9
Apr 6, 9 PM $4,996.96
+0.00%
$33.13 trillion $8
Apr 6, 8 PM $4,996.96
+0.00%
$33.13 trillion $8