Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $4,996.96
+0.00%
$33.13 trillion $8
Apr 6, 4 PM $4,997.53
+0.00%
$33.13 trillion $66
Apr 6, 11 AM $4,922.98
-0.05%
$32.64 trillion $66
Apr 6, 10 AM $4,924.9
+0.20%
$32.65 trillion $71
Apr 6, 7 AM $4,899.11
+0.01%
$32.48 trillion $67
Apr 6, 6 AM $4,898.78
+0.00%
$32.48 trillion $67
Apr 6, 5 AM $4,898.83
+0.00%
$32.48 trillion $67
Apr 6, 4 AM $4,898.74
+0.00%
$32.48 trillion $67
Apr 6, 3 AM $4,898.95
+0.02%
$32.48 trillion $67
Apr 6, 2 AM $4,898.04
+0.18%
$32.47 trillion $67
Apr 6, 1 AM $4,889.18
+0.00%
$32.41 trillion $67
Apr 6, 12 AM $4,886.61
+0.10%
$32.4 trillion $66
Apr 5, 11 PM $4,862.56
-0.92%
$32.24 trillion $62
Apr 5, 10 PM $4,907.85
+0.00%
$32.54 trillion $39
Apr 5, 9 PM $4,907.85
+0.00%
$32.54 trillion $39
Apr 5, 8 PM $4,907.85
+0.00%
$32.54 trillion $39
Apr 5, 7 PM $4,907.85
+0.00%
$32.54 trillion $39
Apr 5, 6 PM $4,907.85
+0.00%
$32.54 trillion $39
Apr 5, 5 PM $4,907.85
-0.01%
$32.54 trillion $39
Apr 5, 4 PM $4,908.25
+0.00%
$32.54 trillion $39
Apr 5, 3 PM $4,908.25
+0.00%
$32.54 trillion $39
Apr 5, 2 PM $4,908.25
+0.00%
$32.54 trillion $39
Apr 5, 1 PM $4,908.25
+0.00%
$32.54 trillion $39
Apr 5, 12 PM $4,908.25
+0.00%
$32.54 trillion $39
Apr 5, 5 AM $2,890.67
-0.44%
$19.16 trillion $0
Apr 5, 4 AM $2,908.86
-0.28%
$19.29 trillion $0
Apr 5, 3 AM $2,922.04
-0.06%
$19.37 trillion $0
Apr 5, 2 AM $2,924.58
-0.34%
$19.39 trillion $0
Apr 5, 1 AM $2,934.39
-0.51%
$19.45 trillion $0
Apr 5, 12 AM $2,944.86
-0.10%
$19.52 trillion $2
Apr 4, 11 PM $2,945.27
+0.26%
$19.53 trillion $2
Apr 4, 10 PM $2,936.29
-0.06%
$19.47 trillion $2
Apr 4, 9 PM $2,954.49
-36.27%
$19.59 trillion $2
Apr 4, 8 PM $4,635.65
+0.00%
$30.73 trillion $2
Apr 4, 7 PM $4,635.9
+0.06%
$30.73 trillion $2
Apr 4, 6 PM $4,633.32
+0.01%
$30.72 trillion $2
Apr 4, 5 PM $4,633.22
+0.01%
$30.72 trillion $2
Apr 4, 4 PM $4,632.69
-0.52%
$30.71 trillion $2
Apr 4, 3 PM $4,654.28
-1.03%
$30.86 trillion $2
Apr 4, 2 PM $4,702.38
-2.41%
$31.18 trillion $2
Apr 4, 1 PM $4,818.3
-0.02%
$31.94 trillion $2
Apr 4, 12 PM $4,819.09
+0.01%
$31.95 trillion $2
Apr 4, 11 AM $4,818.44
+0.00%
$31.95 trillion $4
Apr 4, 10 AM $4,818.5
+0.00%
$31.95 trillion $4
Apr 4, 9 AM $4,818.41
-0.01%
$31.94 trillion $4
Apr 4, 8 AM $4,818.61
+0.73%
$31.95 trillion $4
Apr 4, 7 AM $4,783.75
-0.14%
$31.72 trillion $5
Apr 4, 6 AM $4,790.46
-0.09%
$31.76 trillion $5
Apr 4, 5 AM $4,795.1
-0.07%
$31.79 trillion $21
Apr 4, 4 AM $4,798.3
-0.02%
$31.81 trillion $29