Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $4,788.6
-1.26%
$31.75 trillion $11
Apr 2, 12 AM $4,844.2
+0.13%
$32.12 trillion $11
Apr 1, 11 PM $4,838.04
+0.20%
$32.08 trillion $11
Apr 1, 10 PM $4,829.65
-0.44%
$32.02 trillion $11
Apr 1, 9 PM $4,850.54
+0.32%
$32.16 trillion $11
Apr 1, 8 PM $4,840.03
-0.13%
$32.09 trillion $11
Apr 1, 7 PM $4,841.58
+0.26%
$32.1 trillion $13
Apr 1, 6 PM $4,835.92
-0.13%
$32.06 trillion $16
Apr 1, 5 PM $4,805.92
+0.32%
$31.86 trillion $11
Apr 1, 4 PM $4,790.82
+0.00%
$31.76 trillion $11
Apr 1, 3 PM $4,790.82
+0.00%
$31.76 trillion $12
Apr 1, 2 PM $4,790.82
+0.00%
$31.76 trillion $12
Apr 1, 1 PM $4,790.82
+0.00%
$31.76 trillion $20
Apr 1, 12 PM $4,790.82
+0.00%
$31.76 trillion $20
Apr 1, 11 AM $4,790.82
+0.00%
$31.76 trillion $20
Apr 1, 10 AM $4,790.61
+0.00%
$31.76 trillion $21
Apr 1, 9 AM $4,790.51
-0.68%
$31.76 trillion $21
Apr 1, 8 AM $4,823.09
+0.03%
$31.98 trillion $21
Apr 1, 7 AM $4,821.63
+0.81%
$31.97 trillion $21
Apr 1, 6 AM $4,783.2
+0.07%
$31.71 trillion $19
Apr 1, 5 AM $4,779.86
+0.01%
$31.69 trillion $19
Apr 1, 4 AM $4,779.17
+0.00%
$31.68 trillion $19
Apr 1, 3 AM $4,740.26
+0.00%
$31.43 trillion $19
Apr 1, 2 AM $4,740.15
+0.00%
$31.43 trillion $18
Apr 1, 1 AM $4,740.24
+0.00%
$31.43 trillion $18
Apr 1, 12 AM $4,740.29
+0.00%
$31.43 trillion $18
Mar 31, 11 PM $4,740.31
+0.00%
$31.43 trillion $36
Mar 31, 10 PM $4,740.23
+0.00%
$31.43 trillion $36
Mar 31, 9 PM $4,740.23
+0.00%
$31.43 trillion $36
Mar 31, 8 PM $4,740.23
+0.28%
$31.43 trillion $36
Mar 31, 7 PM $4,726.88
+0.49%
$31.34 trillion $35
Mar 31, 6 PM $4,705.05
-1.18%
$31.19 trillion $33
Mar 31, 5 PM $4,766.26
+1.22%
$31.6 trillion $48
Mar 31, 4 PM $4,715.33
-0.25%
$31.26 trillion $44
Mar 31, 3 PM $4,727.6
-0.14%
$31.34 trillion $48
Mar 31, 2 PM $4,745.39
+1.87%
$31.46 trillion $48
Mar 31, 1 PM $4,658.1
-0.84%
$30.88 trillion $5
Mar 31, 12 PM $4,738.13
+0.09%
$31.41 trillion $30
Mar 31, 11 AM $4,745.07
-1.95%
$31.46 trillion $31
Mar 31, 10 AM $4,839.38
+0.28%
$32.08 trillion $29
Mar 31, 9 AM $4,825.74
+0.62%
$31.99 trillion $29
Mar 31, 8 AM $4,795.81
-0.01%
$31.8 trillion $29
Mar 31, 7 AM $4,782.38
-0.46%
$31.71 trillion $31
Mar 31, 6 AM $4,804.61
+0.02%
$31.85 trillion $31
Mar 31, 5 AM $4,803.6
+0.01%
$31.85 trillion $31
Mar 31, 4 AM $4,803.4
-0.22%
$31.85 trillion $31
Mar 31, 3 AM $4,814.25
-0.59%
$31.92 trillion $31
Mar 31, 2 AM $4,843.22
+0.00%
$32.11 trillion $32
Mar 31, 1 AM $4,856.05
+1.22%
$32.19 trillion $32
Mar 31, 12 AM $4,797.27
-0.05%
$31.8 trillion $32