Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 5,070.61
+3.00%
$ 45.34 trillion $ 402
Feb 20, 2026 $ 4,923.31
-1.41%
$ 44.02 trillion $ 40
Feb 19, 2026 $ 4,990.72
+1.23%
$ 44.62 trillion $ 220
Feb 18, 2026 $ 4,930.29
-1.50%
$ 44.08 trillion $ 272
Feb 17, 2026 $ 5,005.22
+1.51%
$ 44.75 trillion $ 2
Feb 16, 2026 $ 4,930.61
-0.81%
$ 44.09 trillion $ 26
Feb 15, 2026 $ 4,970.68
-0.47%
$ 44.44 trillion $ 274
Feb 14, 2026 $ 4,994.13
+0.16%
$ 44.65 trillion $ 187
Feb 13, 2026 $ 4,986.29
+0.52%
$ 44.58 trillion $ 241
Feb 12, 2026 $ 4,960.33
+1.47%
$ 44.35 trillion $ 64
Feb 11, 2026 $ 4,888.59
-0.41%
$ 43.71 trillion $ 1
Feb 10, 2026 $ 4,908.31
-0.53%
$ 43.89 trillion $ 7
Feb 9, 2026 $ 4,895.81
-1.17%
$ -- $ 34
Feb 8, 2026 $ 4,949.78
-0.34%
$ 44.26 trillion $ 83
Feb 7, 2026 $ 4,966.96
+0.34%
$ 44.41 trillion $ 807
Feb 6, 2026 $ 4,945.25
+0.44%
$ 44.22 trillion $ 135
Feb 5, 2026 $ 4,923.38
+1.58%
$ 44.02 trillion $ 265
Feb 4, 2026 $ 4,847.02
+2.82%
$ 43.34 trillion $ 660
Feb 3, 2026 $ 4,714.15
+2.17%
$ 42.15 trillion $ 285
Feb 2, 2026 $ 4,612.91
-1.92%
$ 41.25 trillion $ 394
Feb 1, 2026 $ 4,906.91
-2.90%
$ 43.87 trillion $ 3
Jan 31, 2026 $ 5,053.48
-1.80%
$ 45.18 trillion $ 151
Jan 30, 2026 $ 5,145.57
-5.29%
$ 46.01 trillion $ 404
Jan 29, 2026 $ 5,432.93
+3.76%
$ 48.58 trillion $ 386
Jan 28, 2026 $ 5,235.91
+2.53%
$ 46.82 trillion $ 22
Jan 27, 2026 $ 5,107.33
+0.22%
$ 45.67 trillion $ 74
Jan 26, 2026 $ 5,095.96
+2.23%
$ 45.56 trillion $ 145
Jan 25, 2026 $ 4,985.02
+1.66%
$ 44.57 trillion $ 283
Jan 24, 2026 $ 4,903.67
+1.35%
$ 43.85 trillion $ 97
Jan 23, 2026 $ 4,838.49
-0.26%
$ 43.26 trillion $ 317
Download