Coinranking
Paxos Gold (Gravity Bridge) Historical Data
PAXG.grv
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 24, 2026 | $5,305.96 | +4.22% | ||
| Feb 23, 2026 | $5,090.87 | +1.99% | ||
| Feb 22, 2026 | $4,991.06 | -1.55% | ||
| Feb 21, 2026 | $5,070.61 | +3.00% | ||
| Feb 20, 2026 | $4,923.31 | -1.41% | ||
| Feb 19, 2026 | $4,990.72 | +1.23% | ||
| Feb 18, 2026 | $4,930.29 | -1.50% | ||
| Feb 17, 2026 | $5,005.22 | +1.51% | ||
| Feb 16, 2026 | $4,930.61 | -0.81% | ||
| Feb 15, 2026 | $4,970.68 | -0.47% | ||
| Feb 14, 2026 | $4,994.13 | +0.16% | ||
| Feb 13, 2026 | $4,986.29 | +0.52% | ||
| Feb 12, 2026 | $4,960.33 | +1.47% | ||
| Feb 11, 2026 | $4,888.59 | -0.41% | ||
| Feb 10, 2026 | $4,908.31 | -0.53% | ||
| Feb 9, 2026 | $4,895.81 | -1.17% | ||
| Feb 8, 2026 | $4,949.78 | -0.34% | ||
| Feb 7, 2026 | $4,966.96 | +0.34% | ||
| Feb 6, 2026 | $4,945.25 | +0.44% | ||
| Feb 5, 2026 | $4,923.38 | +1.58% | ||
| Feb 4, 2026 | $4,847.02 | +2.82% | ||
| Feb 3, 2026 | $4,714.15 | +2.17% | ||
| Feb 2, 2026 | $4,612.91 | -1.92% | ||
| Feb 1, 2026 | $4,906.91 | -2.90% | ||
| Jan 31, 2026 | $5,053.48 | -1.80% | ||
| Jan 30, 2026 | $5,145.57 | -5.29% | ||
| Jan 29, 2026 | $5,432.93 | +3.76% | ||
| Jan 28, 2026 | $5,235.91 | +2.53% | ||
| Jan 27, 2026 | $5,107.33 | +0.22% | ||
| Jan 26, 2026 | $5,095.96 | +2.23% | ||
| Jan 25, 2026 | $4,985.02 | +1.66% | ||
| Jan 24, 2026 | $4,903.67 | +1.35% | ||
| Jan 23, 2026 | $4,838.49 | -0.26% | ||