Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 5 AM $4,594.14
+0.00%
$68.81 trillion $7
May 29, 4 AM $4,594.14
-0.04%
$68.81 trillion $7
May 29, 3 AM $4,596.05
+0.00%
$68.84 trillion $8
May 29, 2 AM $4,596.22
+0.00%
$68.84 trillion $23
May 29, 1 AM $4,596.27
-0.46%
$68.84 trillion $23
May 29, 12 AM $4,617.01
+0.71%
$69.15 trillion $21
May 28, 11 PM $4,584.37
+0.03%
$68.66 trillion $21
May 28, 10 PM $4,583.08
+1.20%
$68.64 trillion $24
May 28, 9 PM $4,528.86
+1.13%
$67.83 trillion $66
May 28, 8 PM $4,478.73
+0.35%
$67.08 trillion $311
May 28, 7 PM $4,463.31
+0.45%
$66.85 trillion $876
May 28, 6 PM $4,443.51
+0.02%
$66.55 trillion $1,626
May 28, 5 PM $4,439.98
+0.09%
$66.5 trillion $1,932
May 28, 4 PM $4,431.12
+0.00%
$66.37 trillion $1,981
May 28, 3 PM $4,430.98
+0.13%
$66.37 trillion $1,988
May 28, 2 PM $4,426.17
-0.06%
$66.29 trillion $2,015
May 28, 1 PM $4,429.42
-0.02%
$66.34 trillion $2,435
May 28, 12 PM $4,430.18
-0.04%
$66.35 trillion $2,728
May 28, 11 AM $4,431.74
-0.07%
$66.38 trillion $2,766
May 28, 10 AM $4,434.72
-0.04%
$66.42 trillion $2,856
May 28, 9 AM $4,435.4
-0.06%
$66.43 trillion $2,958
May 28, 8 AM $4,439.31
-0.01%
$66.49 trillion $3,029
May 28, 7 AM $4,441.56
+0.00%
$66.52 trillion $3,197
May 28, 6 AM $4,443.19
-0.16%
$66.55 trillion $3,545
May 28, 5 AM $4,452.05
-0.27%
$66.68 trillion $3,970
May 28, 4 AM $4,466.73
-0.54%
$66.9 trillion $4,252
May 28, 3 AM $4,491.04
-0.33%
$67.27 trillion $4,275
May 28, 2 AM $4,505.79
-0.13%
$67.49 trillion $4,286
May 28, 1 AM $4,511.22
-0.27%
$67.57 trillion $4,309
May 28, 12 AM $4,523.41
-0.41%
$67.75 trillion $4,653
May 27, 11 PM $4,540.79
-0.45%
$68.01 trillion $4,678
May 27, 10 PM $4,567.47
-0.29%
$68.41 trillion $4,678
May 27, 9 PM $4,565.37
-3.80%
$68.38 trillion $4,642
May 27, 8 PM $4,572.87
+0.29%
$68.49 trillion $4,452
May 27, 7 PM $4,610.45
+0.26%
$69.05 trillion $4,055
May 27, 6 PM $4,570.82
-0.20%
$68.46 trillion $3,215
May 27, 5 PM $4,575.12
-0.18%
$68.53 trillion $2,900
May 27, 4 PM $4,585.38
+0.05%
$68.68 trillion $2,845
May 27, 3 PM $4,583.59
+0.04%
$68.65 trillion $2,838
May 27, 2 PM $4,587.19
-0.20%
$68.71 trillion $2,807
May 27, 1 PM $4,600.55
-0.37%
$68.91 trillion $2,399
May 27, 12 PM $4,618.63
+0.39%
$69.18 trillion $2,239
May 27, 11 AM $4,596.26
-0.13%
$68.84 trillion $2,177
May 27, 10 AM $4,607.33
+0.15%
$69.01 trillion $2,103
May 27, 9 AM $4,604
+0.20%
$68.96 trillion $2,002
May 27, 8 AM $4,636.33
+1.10%
$69.44 trillion $1,917
May 27, 7 AM $4,751.76
+4.24%
$71.17 trillion $1,697
May 27, 6 AM $5,137.25
+11.86%
$76.94 trillion $1,288
May 27, 5 AM $4,607.25
+1.94%
$69.01 trillion $859
May 27, 4 AM $4,519.42
-0.45%
$67.69 trillion $578