Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 4,435.4
-0.06%
$ 66.43 trillion $ 2,958
May 28, 8 AM $ 4,439.31
-0.01%
$ 66.49 trillion $ 3,029
May 28, 7 AM $ 4,441.56
+0.00%
$ 66.52 trillion $ 3,197
May 28, 6 AM $ 4,443.19
-0.16%
$ 66.55 trillion $ 3,545
May 28, 5 AM $ 4,452.05
-0.27%
$ 66.68 trillion $ 3,970
May 28, 4 AM $ 4,466.73
-0.54%
$ 66.9 trillion $ 4,252
May 28, 3 AM $ 4,491.04
-0.33%
$ 67.27 trillion $ 4,275
May 28, 2 AM $ 4,505.79
-0.13%
$ 67.49 trillion $ 4,286
May 28, 1 AM $ 4,511.22
-0.27%
$ 67.57 trillion $ 4,309
May 28, 12 AM $ 4,523.41
-0.41%
$ 67.75 trillion $ 4,653
May 27, 11 PM $ 4,540.79
-0.45%
$ 68.01 trillion $ 4,678
May 27, 10 PM $ 4,567.47
-0.29%
$ 68.41 trillion $ 4,678
May 27, 9 PM $ 4,565.37
-3.80%
$ 68.38 trillion $ 4,642
May 27, 8 PM $ 4,572.87
+0.29%
$ 68.49 trillion $ 4,452
May 27, 7 PM $ 4,610.45
+0.26%
$ 69.05 trillion $ 4,055
May 27, 6 PM $ 4,570.82
-0.20%
$ 68.46 trillion $ 3,215
May 27, 5 PM $ 4,575.12
-0.18%
$ 68.53 trillion $ 2,900
May 27, 4 PM $ 4,585.38
+0.05%
$ 68.68 trillion $ 2,845
May 27, 3 PM $ 4,583.59
+0.04%
$ 68.65 trillion $ 2,838
May 27, 2 PM $ 4,587.19
-0.20%
$ 68.71 trillion $ 2,807
May 27, 1 PM $ 4,600.55
-0.37%
$ 68.91 trillion $ 2,399
May 27, 12 PM $ 4,618.63
+0.39%
$ 69.18 trillion $ 2,239
May 27, 11 AM $ 4,596.26
-0.13%
$ 68.84 trillion $ 2,177
May 27, 10 AM $ 4,607.33
+0.15%
$ 69.01 trillion $ 2,103
May 27, 9 AM $ 4,604
+0.20%
$ 68.96 trillion $ 2,002
May 27, 8 AM $ 4,636.33
+1.10%
$ 69.44 trillion $ 1,917
May 27, 7 AM $ 4,751.76
+4.24%
$ 71.17 trillion $ 1,697
May 27, 6 AM $ 5,137.25
+11.86%
$ 76.94 trillion $ 1,288
May 27, 5 AM $ 4,607.25
+1.94%
$ 69.01 trillion $ 859
May 27, 4 AM $ 4,519.42
-0.45%
$ 67.69 trillion $ 578
May 27, 3 AM $ 4,533.29
-0.37%
$ 67.9 trillion $ 578
May 27, 2 AM $ 4,544.26
+0.10%
$ 68.06 trillion $ 578
May 27, 1 AM $ 4,558.3
+0.67%
$ 68.27 trillion $ 605
May 27, 12 AM $ 4,527.93
+0.04%
$ 67.82 trillion $ 342
May 26, 11 PM $ 4,528.48
+0.65%
$ 67.83 trillion $ 360
May 26, 10 PM $ 4,494.73
-0.88%
$ 67.32 trillion $ 357
May 26, 9 PM $ 4,521.85
+0.18%
$ 67.73 trillion $ 377
May 26, 8 PM $ 4,518
+0.87%
$ 67.67 trillion $ 179
May 26, 7 PM $ 4,473.71
+0.01%
$ 67.01 trillion $ 177
May 26, 6 PM $ 4,476.8
-0.01%
$ 67.05 trillion $ 178
May 26, 5 PM $ 4,477.22
-0.79%
$ 67.06 trillion $ 178
May 26, 4 PM $ 4,509.37
+0.48%
$ 67.54 trillion $ 179
May 26, 3 PM $ 4,488.43
-0.28%
$ 67.23 trillion $ 161
May 26, 2 PM $ 4,502.53
+0.10%
$ 67.44 trillion $ 163
May 26, 1 PM $ 4,498.65
-0.02%
$ 67.38 trillion $ 163
May 26, 12 PM $ 4,500.24
+0.06%
$ 67.4 trillion $ 163
May 26, 11 AM $ 4,497.15
+0.32%
$ 67.36 trillion $ 167
May 26, 10 AM $ 4,481.87
-0.02%
$ 67.13 trillion $ 166
May 26, 9 AM $ 4,484.43
-0.26%
$ 67.17 trillion $ 166
May 26, 8 AM $ 4,492.82
-0.06%
$ 67.29 trillion $ 185