Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 5,005.82
-0.13%
$ 33.19 trillion $ 24
Apr 10, 7 AM $ 5,015.17
-0.10%
$ 33.25 trillion $ 24
Apr 10, 6 AM $ 5,018.97
+0.01%
$ 33.27 trillion $ 24
Apr 10, 5 AM $ 5,018.36
+0.68%
$ 33.27 trillion $ 24
Apr 10, 4 AM $ 4,983.87
+0.04%
$ 33.04 trillion $ 24
Apr 10, 3 AM $ 4,982.29
-0.07%
$ 33.03 trillion $ 24
Apr 10, 2 AM $ 4,985.55
+0.03%
$ 33.05 trillion $ 24
Apr 10, 1 AM $ 4,977.82
-0.34%
$ 33 trillion $ 24
Apr 10, 12 AM $ 4,998.8
+0.07%
$ 33.14 trillion $ 24
Apr 9, 11 PM $ 5,027.05
-1.01%
$ 33.33 trillion $ 7
Apr 9, 10 PM $ 5,078.12
+0.00%
$ 33.67 trillion $ 1
Apr 9, 9 PM $ 5,078.12
+1.05%
$ 33.67 trillion $ 1
Apr 9, 4 AM $ 5,027.26
+0.00%
$ 33.33 trillion $ 4
Apr 9, 3 AM $ 5,027.26
+0.00%
$ 33.33 trillion $ 18
Apr 9, 2 AM $ 5,027.26
+0.00%
$ 33.33 trillion $ 18
Apr 9, 1 AM $ 5,027.26
+0.00%
$ 33.33 trillion $ 18
Apr 9, 12 AM $ 5,027.26
+0.54%
$ 33.33 trillion $ 18
Apr 8, 11 PM $ 5,000.51
-0.14%
$ 33.15 trillion $ 18
Apr 8, 10 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 24
Apr 8, 9 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 24
Apr 8, 8 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 14
Apr 8, 7 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 14
Apr 8, 6 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 14
Apr 8, 5 PM $ 5,027.35
-0.02%
$ 33.33 trillion $ 14
Apr 8, 4 PM $ 5,028.14
+0.00%
$ 33.34 trillion $ 14
Apr 8, 3 PM $ 5,028.14
+0.00%
$ 33.34 trillion $ 25
Apr 8, 2 PM $ 5,027.98
+0.15%
$ 33.33 trillion $ 25
Apr 8, 1 PM $ 5,023.27
+0.36%
$ 33.3 trillion $ 25
Apr 8, 10 AM $ 5,013.09
+0.03%
$ 33.24 trillion $ 25
Apr 8, 9 AM $ 5,009.27
-0.04%
$ 33.21 trillion $ 31
Apr 8, 8 AM $ 5,011.17
+0.02%
$ 33.22 trillion $ 31
Apr 8, 7 AM $ 5,009.94
+0.01%
$ 33.21 trillion $ 31
Apr 8, 6 AM $ 5,009.49
+0.05%
$ 33.21 trillion $ 31
Apr 8, 5 AM $ 5,006.79
+1.35%
$ 33.19 trillion $ 31
Apr 8, 4 AM $ 4,939.89
+0.00%
$ 32.75 trillion $ 16
Apr 8, 3 AM $ 4,939.89
+0.00%
$ 32.75 trillion $ 16
Apr 8, 2 AM $ 4,939.89
+0.00%
$ 32.75 trillion $ 16
Apr 8, 1 AM $ 4,939.89
+0.00%
$ 32.75 trillion $ 16
Apr 8, 12 AM $ 4,939.89
+0.15%
$ 32.75 trillion $ 16
Apr 7, 11 PM $ 4,933.03
+1.67%
$ 32.7 trillion $ 15
Apr 7, 10 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 3
Apr 7, 9 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 4
Apr 7, 8 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 4
Apr 7, 7 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 4
Apr 7, 6 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 4
Apr 7, 5 PM $ 4,851.89
-0.01%
$ 32.17 trillion $ 7
Apr 7, 4 PM $ 4,852.24
+0.00%
$ 32.17 trillion $ 7
Apr 7, 3 PM $ 4,852.24
+0.00%
$ 32.17 trillion $ 7
Apr 7, 2 PM $ 4,852.24
-0.40%
$ 32.17 trillion $ 7
Apr 7, 1 PM $ 4,871.75
+0.00%
$ 32.3 trillion $ 7