Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:24 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:19 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:14 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:09 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
2:04 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:59 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:54 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:49 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:44 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:39 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:34 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:29 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:24 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:19 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:14 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:09 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
1:04 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:59 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:54 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:49 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:44 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:39 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:34 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:29 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:24 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:19 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:14 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:09 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
12:04 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
11:59 AM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
8:59 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:54 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:49 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:44 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:39 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:34 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:29 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:24 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:19 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:14 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:09 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:04 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
7:59 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:54 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:49 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:44 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:39 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:34 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7