Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 6 PM $4,637.7
-3.34%
$41.47 trillion $156
Mar 28, 5 PM $4,797.98
+0.75%
$42.9 trillion $156
Mar 28, 4 PM $4,762.14
+0.00%
$42.58 trillion $197
Mar 28, 3 PM $4,762.14
+0.59%
$42.58 trillion $197
Mar 28, 2 PM $4,734.13
+0.01%
$42.33 trillion $195
Mar 28, 1 PM $4,733.2
-0.01%
$42.32 trillion $196
Mar 28, 12 PM $4,733.51
+0.01%
$42.32 trillion $196
Mar 28, 11 AM $4,733.04
+0.00%
$42.32 trillion $197
Mar 28, 10 AM $4,732.85
+0.01%
$42.32 trillion $197
Mar 28, 9 AM $4,732.52
+0.00%
$42.31 trillion $197
Mar 28, 8 AM $4,732.65
+0.02%
$42.32 trillion $197
Mar 28, 7 AM $4,731.74
+0.00%
$42.31 trillion $197
Mar 28, 6 AM $4,731.88
+0.01%
$42.31 trillion $197
Mar 28, 5 AM $4,731.18
+0.00%
$42.3 trillion $197
Mar 28, 4 AM $4,731.4
-0.01%
$42.3 trillion $197
Mar 28, 3 AM $4,732.05
+0.01%
$42.31 trillion $198
Mar 28, 2 AM $4,731.58
+0.00%
$42.31 trillion $198
Mar 28, 1 AM $4,731.89
-0.02%
$42.31 trillion $198
Mar 28, 12 AM $4,732.82
+0.02%
$42.32 trillion $198
Mar 27, 11 PM $4,731.95
+0.00%
$42.31 trillion $198
Mar 27, 10 PM $4,731.61
-0.01%
$42.31 trillion $198
Mar 27, 9 PM $4,732.14
+0.01%
$42.31 trillion $198
Mar 27, 8 PM $4,732.03
+0.20%
$42.31 trillion $198
Mar 27, 7 PM $4,722.12
-0.11%
$42.22 trillion $199
Mar 27, 6 PM $4,640.43
+0.00%
$41.49 trillion $194
Mar 27, 5 PM $4,534.95
+0.00%
$40.55 trillion $106
Mar 27, 3 PM $4,588.22
-1.88%
$41.02 trillion $198
Mar 27, 2 PM $4,676.34
-1.05%
$41.81 trillion $207
Mar 27, 1 PM $4,725.8
-0.03%
$42.25 trillion $183
Mar 27, 11 AM $4,745.72
+0.00%
$42.43 trillion $183
Mar 27, 10 AM $4,745.72
+0.00%
$42.43 trillion $183
Mar 27, 9 AM $4,745.62
-0.05%
$42.43 trillion $183
Mar 27, 8 AM $4,747.86
-0.52%
$42.45 trillion $183
Mar 27, 7 AM $4,772.89
+0.00%
$42.68 trillion $183
Mar 27, 6 AM $4,772.89
+0.00%
$42.68 trillion $183
Mar 27, 5 AM $4,772.89
+0.01%
$42.68 trillion $183
Mar 27, 4 AM $4,772.59
+0.00%
$42.67 trillion $184
Mar 27, 3 AM $4,772.59
+0.00%
$42.67 trillion $184
Mar 27, 2 AM $4,772.59
+0.00%
$42.67 trillion $184
Mar 27, 1 AM $4,772.59
+0.00%
$42.67 trillion $184
Mar 27, 12 AM $4,772.58
+0.01%
$42.67 trillion $184
Mar 26, 11 PM $4,772.14
+0.10%
$42.67 trillion $184
Mar 26, 10 PM $4,767.18
+0.00%
$42.62 trillion $183
Mar 26, 9 PM $4,767.18
-0.01%
$42.62 trillion $183
Mar 26, 8 PM $4,771.31
-0.95%
$42.66 trillion $184
Mar 26, 7 PM $4,816.9
+0.00%
$43.07 trillion $175
Mar 26, 6 PM $4,816.92
-0.52%
$43.07 trillion $175
Mar 26, 5 PM $4,842.04
+0.12%
$43.29 trillion $175
Mar 26, 4 PM $4,784.05
+7.05%
$42.78 trillion $167
Mar 26, 3 PM $4,468.94
+0.00%
$39.96 trillion $5