Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $4,533.29
-0.37%
$67.9 trillion $578
May 27, 2 AM $4,544.26
+0.10%
$68.06 trillion $578
May 27, 1 AM $4,558.3
+0.67%
$68.27 trillion $605
May 27, 12 AM $4,527.93
+0.04%
$67.82 trillion $342
May 26, 11 PM $4,528.48
+0.65%
$67.83 trillion $360
May 26, 10 PM $4,494.73
-0.88%
$67.32 trillion $357
May 26, 9 PM $4,521.85
+0.18%
$67.73 trillion $377
May 26, 8 PM $4,518
+0.87%
$67.67 trillion $179
May 26, 7 PM $4,473.71
+0.01%
$67.01 trillion $177
May 26, 6 PM $4,476.8
-0.01%
$67.05 trillion $178
May 26, 5 PM $4,477.22
-0.79%
$67.06 trillion $178
May 26, 4 PM $4,509.37
+0.48%
$67.54 trillion $179
May 26, 3 PM $4,488.43
-0.28%
$67.23 trillion $161
May 26, 2 PM $4,502.53
+0.10%
$67.44 trillion $163
May 26, 1 PM $4,498.65
-0.02%
$67.38 trillion $163
May 26, 12 PM $4,500.24
+0.06%
$67.4 trillion $163
May 26, 11 AM $4,497.15
+0.32%
$67.36 trillion $167
May 26, 10 AM $4,481.87
-0.02%
$67.13 trillion $166
May 26, 9 AM $4,484.43
-0.26%
$67.17 trillion $166
May 26, 8 AM $4,492.82
-0.06%
$67.29 trillion $185
May 26, 7 AM $4,495.34
-0.14%
$67.33 trillion $185
May 26, 6 AM $4,491.97
-0.43%
$67.28 trillion $185
May 26, 5 AM $4,453.84
+0.00%
$66.71 trillion $183
May 26, 4 AM $4,453.84
-0.50%
$66.71 trillion $37
May 26, 3 AM $4,476.07
+0.00%
$67.04 trillion $37
May 26, 2 AM $4,476.21
-0.90%
$67.04 trillion $37
May 26, 1 AM $4,517.58
-0.36%
$67.66 trillion $37
May 26, 12 AM $4,533.76
-1.78%
$67.91 trillion $39
May 25, 11 PM $4,616.28
+0.41%
$69.14 trillion $27
May 25, 10 PM $4,597.14
+1.44%
$68.85 trillion $27
May 25, 9 PM $4,529.53
-0.29%
$67.84 trillion $26
May 25, 8 PM $4,536.85
+0.60%
$67.95 trillion $27
May 25, 7 PM $4,509.82
+0.06%
$67.55 trillion $26
May 25, 6 PM $4,504.93
+0.15%
$67.47 trillion $26
May 25, 5 PM $4,492.54
+0.35%
$67.29 trillion $26
May 25, 4 PM $4,474.11
+0.22%
$67.01 trillion $26
May 25, 3 PM $4,457.12
+0.05%
$66.76 trillion $25
May 25, 2 PM $4,454.8
+0.00%
$66.72 trillion $24
May 25, 1 PM $4,454.8
+0.00%
$66.72 trillion $28
May 25, 12 PM $4,454.8
+0.00%
$66.72 trillion $38
May 25, 11 AM $4,454.8
+0.00%
$66.72 trillion $38
May 25, 10 AM $4,454.77
+0.01%
$66.72 trillion $38
May 25, 9 AM $4,454.52
+0.00%
$66.72 trillion $38
May 25, 8 AM $4,454.52
-0.04%
$66.72 trillion $42
May 25, 7 AM $4,456.15
-0.37%
$66.74 trillion $42
May 25, 6 AM $4,472.87
+0.02%
$66.99 trillion $42
May 25, 5 AM $4,472.84
+0.09%
$66.99 trillion $42
May 25, 4 AM $4,467.56
+0.21%
$66.91 trillion $42
May 25, 3 AM $4,463.96
+0.21%
$66.86 trillion $42
May 25, 2 AM $4,454.8
+0.00%
$66.72 trillion $23