Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 4,495.34
-0.14%
$ 67.33 trillion $ 185
May 26, 6 AM $ 4,491.97
-0.43%
$ 67.28 trillion $ 185
May 26, 5 AM $ 4,453.84
+0.00%
$ 66.71 trillion $ 183
May 26, 4 AM $ 4,453.84
-0.50%
$ 66.71 trillion $ 37
May 26, 3 AM $ 4,476.07
+0.00%
$ 67.04 trillion $ 37
May 26, 2 AM $ 4,476.21
-0.90%
$ 67.04 trillion $ 37
May 26, 1 AM $ 4,517.58
-0.36%
$ 67.66 trillion $ 37
May 26, 12 AM $ 4,533.76
-1.78%
$ 67.91 trillion $ 39
May 25, 11 PM $ 4,616.28
+0.41%
$ 69.14 trillion $ 27
May 25, 10 PM $ 4,597.14
+1.44%
$ 68.85 trillion $ 27
May 25, 9 PM $ 4,529.53
-0.29%
$ 67.84 trillion $ 26
May 25, 8 PM $ 4,536.85
+0.60%
$ 67.95 trillion $ 27
May 25, 7 PM $ 4,509.82
+0.06%
$ 67.55 trillion $ 26
May 25, 6 PM $ 4,504.93
+0.15%
$ 67.47 trillion $ 26
May 25, 5 PM $ 4,492.54
+0.35%
$ 67.29 trillion $ 26
May 25, 4 PM $ 4,474.11
+0.22%
$ 67.01 trillion $ 26
May 25, 3 PM $ 4,457.12
+0.05%
$ 66.76 trillion $ 25
May 25, 2 PM $ 4,454.8
+0.00%
$ 66.72 trillion $ 24
May 25, 1 PM $ 4,454.8
+0.00%
$ 66.72 trillion $ 28
May 25, 12 PM $ 4,454.8
+0.00%
$ 66.72 trillion $ 38
May 25, 11 AM $ 4,454.8
+0.00%
$ 66.72 trillion $ 38
May 25, 10 AM $ 4,454.77
+0.01%
$ 66.72 trillion $ 38
May 25, 9 AM $ 4,454.52
+0.00%
$ 66.72 trillion $ 38
May 25, 8 AM $ 4,454.52
-0.04%
$ 66.72 trillion $ 42
May 25, 7 AM $ 4,456.15
-0.37%
$ 66.74 trillion $ 42
May 25, 6 AM $ 4,472.87
+0.02%
$ 66.99 trillion $ 42
May 25, 5 AM $ 4,472.84
+0.09%
$ 66.99 trillion $ 42
May 25, 4 AM $ 4,467.56
+0.21%
$ 66.91 trillion $ 42
May 25, 3 AM $ 4,463.96
+0.21%
$ 66.86 trillion $ 42
May 25, 2 AM $ 4,454.8
+0.00%
$ 66.72 trillion $ 23
May 25, 1 AM $ 4,454.8
+1.28%
$ 66.72 trillion $ 23
May 25, 12 AM $ 4,398.48
+0.00%
$ 65.88 trillion $ 22
May 24, 11 PM $ 4,398.48
+0.00%
$ 65.88 trillion $ 22
May 24, 10 PM $ 4,398.48
+0.08%
$ 65.88 trillion $ 22
May 24, 9 PM $ 4,394.83
-1.52%
$ 65.82 trillion $ 21
May 24, 8 PM $ 4,462.73
+0.00%
$ 66.84 trillion $ 18
May 24, 7 PM $ 4,462.73
+0.00%
$ 66.84 trillion $ 19
May 24, 6 PM $ 4,462.73
+0.00%
$ 66.84 trillion $ 19
May 24, 5 PM $ 4,462.73
-0.03%
$ 66.84 trillion $ 19
May 24, 4 PM $ 4,463.86
+0.00%
$ 66.86 trillion $ 19
May 24, 3 PM $ 4,463.86
+0.00%
$ 66.86 trillion $ 19
May 24, 2 PM $ 4,463.86
+0.13%
$ 66.86 trillion $ 19
May 24, 1 PM $ 4,458.03
+0.25%
$ 66.77 trillion $ 15
May 24, 12 PM $ 4,446.88
+0.00%
$ 66.6 trillion $ 6
May 24, 11 AM $ 4,446.88
+0.00%
$ 66.6 trillion $ 6
May 24, 10 AM $ 4,446.88
+0.00%
$ 66.6 trillion $ 6
May 24, 9 AM $ 4,446.88
-2.95%
$ 66.6 trillion $ 6
May 24, 8 AM $ 4,582.21
+0.00%
$ 68.63 trillion $ 2
May 24, 7 AM $ 4,582.21
+0.00%
$ 68.63 trillion $ 3
May 24, 6 AM $ 4,582.21
+0.00%
$ 68.63 trillion $ 3