Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 4
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:29 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:24 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:19 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:14 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:09 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
8:04 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
7:59 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:54 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:49 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:44 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:39 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:34 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:24 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:19 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:14 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:09 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
7:04 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:59 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:54 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:49 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:44 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:34 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:24 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:19 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:14 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:09 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
6:04 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:59 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:54 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:49 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:44 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:39 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:24 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:19 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:14 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:09 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:04 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:59 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:54 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:49 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:44 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:39 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:34 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:24 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:19 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7