Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $4,454.8
+1.28%
$66.72 trillion $23
May 25, 12 AM $4,398.48
+0.00%
$65.88 trillion $22
May 24, 11 PM $4,398.48
+0.00%
$65.88 trillion $22
May 24, 10 PM $4,398.48
+0.08%
$65.88 trillion $22
May 24, 9 PM $4,394.83
-1.52%
$65.82 trillion $21
May 24, 8 PM $4,462.73
+0.00%
$66.84 trillion $18
May 24, 7 PM $4,462.73
+0.00%
$66.84 trillion $19
May 24, 6 PM $4,462.73
+0.00%
$66.84 trillion $19
May 24, 5 PM $4,462.73
-0.03%
$66.84 trillion $19
May 24, 4 PM $4,463.86
+0.00%
$66.86 trillion $19
May 24, 3 PM $4,463.86
+0.00%
$66.86 trillion $19
May 24, 2 PM $4,463.86
+0.13%
$66.86 trillion $19
May 24, 1 PM $4,458.03
+0.25%
$66.77 trillion $15
May 24, 12 PM $4,446.88
+0.00%
$66.6 trillion $6
May 24, 11 AM $4,446.88
+0.00%
$66.6 trillion $6
May 24, 10 AM $4,446.88
+0.00%
$66.6 trillion $6
May 24, 9 AM $4,446.88
-2.95%
$66.6 trillion $6
May 24, 8 AM $4,582.21
+0.00%
$68.63 trillion $2
May 24, 7 AM $4,582.21
+0.00%
$68.63 trillion $3
May 24, 6 AM $4,582.21
+0.00%
$68.63 trillion $3
May 24, 5 AM $4,582.21
+0.00%
$68.63 trillion $3
May 24, 4 AM $4,582.21
+0.00%
$68.63 trillion $3
May 24, 3 AM $4,582.21
+0.00%
$68.63 trillion $3
May 24, 2 AM $4,582.21
-0.18%
$68.63 trillion $3
May 24, 1 AM $4,590.3
+0.00%
$68.75 trillion $75
May 24, 12 AM $4,590.3
+0.00%
$68.75 trillion $75
May 23, 11 PM $4,590.3
+0.00%
$68.75 trillion $76
May 23, 10 PM $4,590.3
-0.58%
$68.75 trillion $76
May 23, 9 PM $4,617.06
+0.00%
$69.15 trillion $77
May 23, 8 PM $4,609.59
+1.15%
$69.04 trillion $78
May 23, 7 PM $4,558.66
-0.04%
$68.28 trillion $78
May 23, 6 PM $4,565.1
+0.22%
$68.38 trillion $105
May 23, 5 PM $4,553.44
-0.18%
$68.2 trillion $106
May 23, 4 PM $4,562.2
+0.23%
$68.33 trillion $106
May 23, 3 PM $4,553.34
+0.44%
$68.2 trillion $106
May 23, 2 PM $4,528.12
+0.46%
$67.82 trillion $106
May 23, 1 PM $4,502.14
+0.77%
$67.43 trillion $105
May 23, 12 PM $4,465.69
+0.08%
$66.89 trillion $588
May 23, 11 AM $4,462.21
+0.22%
$66.83 trillion $594
May 23, 10 AM $4,448.74
+0.32%
$66.63 trillion $595
May 23, 9 AM $4,435.48
-0.27%
$66.43 trillion $598
May 23, 8 AM $4,448.56
-0.45%
$66.63 trillion $603
May 23, 7 AM $4,471.03
-0.08%
$66.97 trillion $606
May 23, 6 AM $4,476.55
-0.10%
$67.05 trillion $607
May 23, 5 AM $4,482.8
-0.10%
$67.14 trillion $607
May 23, 4 AM $4,489.14
-0.01%
$67.24 trillion $649
May 23, 3 AM $4,489.64
+0.11%
$67.24 trillion $649
May 23, 2 AM $4,484.25
-0.17%
$67.16 trillion $649
May 23, 1 AM $4,492.1
-0.22%
$67.28 trillion $650
May 23, 12 AM $4,501.86
-0.78%
$67.43 trillion $652