Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 2,936.29
-0.06%
$ 19.47 trillion $ 2
Apr 4, 9 PM $ 2,954.49
-36.27%
$ 19.59 trillion $ 2
Apr 4, 8 PM $ 4,635.65
+0.00%
$ 30.73 trillion $ 2
Apr 4, 7 PM $ 4,635.9
+0.06%
$ 30.73 trillion $ 2
Apr 4, 6 PM $ 4,633.32
+0.01%
$ 30.72 trillion $ 2
Apr 4, 5 PM $ 4,633.22
+0.01%
$ 30.72 trillion $ 2
Apr 4, 4 PM $ 4,632.69
-0.52%
$ 30.71 trillion $ 2
Apr 4, 3 PM $ 4,654.28
-1.03%
$ 30.86 trillion $ 2
Apr 4, 2 PM $ 4,702.38
-2.41%
$ 31.18 trillion $ 2
Apr 4, 1 PM $ 4,818.3
-0.02%
$ 31.94 trillion $ 2
Apr 4, 12 PM $ 4,819.09
+0.01%
$ 31.95 trillion $ 2
Apr 4, 11 AM $ 4,818.44
+0.00%
$ 31.95 trillion $ 4
Apr 4, 10 AM $ 4,818.5
+0.00%
$ 31.95 trillion $ 4
Apr 4, 9 AM $ 4,818.41
-0.01%
$ 31.94 trillion $ 4
Apr 4, 8 AM $ 4,818.61
+0.73%
$ 31.95 trillion $ 4
Apr 4, 7 AM $ 4,783.75
-0.14%
$ 31.72 trillion $ 5
Apr 4, 6 AM $ 4,790.46
-0.09%
$ 31.76 trillion $ 5
Apr 4, 5 AM $ 4,795.1
-0.07%
$ 31.79 trillion $ 21
Apr 4, 4 AM $ 4,798.3
-0.02%
$ 31.81 trillion $ 29
Apr 4, 3 AM $ 4,799.79
+0.00%
$ 31.82 trillion $ 29
Apr 4, 2 AM $ 4,799.92
+0.01%
$ 31.82 trillion $ 29
Apr 4, 1 AM $ 4,799.55
+0.00%
$ 31.82 trillion $ 29
Apr 4, 12 AM $ 4,799.72
-0.01%
$ 31.82 trillion $ 29
Apr 3, 11 PM $ 4,799.83
-0.01%
$ 31.82 trillion $ 29
Apr 3, 10 PM $ 4,800.54
-0.36%
$ 31.83 trillion $ 29
Apr 3, 9 PM $ 4,817.78
+0.32%
$ 31.94 trillion $ 30
Apr 3, 8 PM $ 4,773.59
+0.28%
$ 31.65 trillion $ 29
Apr 3, 7 PM $ 4,762.73
+0.04%
$ 31.58 trillion $ 28
Apr 3, 6 PM $ 4,760.56
+0.00%
$ 31.56 trillion $ 28
Apr 3, 5 PM $ 4,760.84
-0.02%
$ 31.56 trillion $ 28
Apr 3, 4 PM $ 4,762.45
-0.03%
$ 31.57 trillion $ 28
Apr 3, 3 PM $ 4,763.45
+0.00%
$ 31.58 trillion $ 44
Apr 3, 2 PM $ 4,763.45
+0.02%
$ 31.58 trillion $ 44
Apr 3, 1 PM $ 4,762.11
+0.02%
$ 31.57 trillion $ 44
Apr 3, 12 PM $ 4,760.97
+0.01%
$ 31.56 trillion $ 44
Apr 3, 11 AM $ 4,760.84
-0.04%
$ 31.56 trillion $ 45
Apr 3, 10 AM $ 4,760.78
+0.00%
$ 31.56 trillion $ 45
Apr 3, 9 AM $ 4,761.44
-0.32%
$ 31.57 trillion $ 45
Apr 3, 8 AM $ 4,818.73
-0.16%
$ 31.95 trillion $ 46
Apr 3, 7 AM $ 4,826.66
+1.11%
$ 32 trillion $ 27
Apr 3, 6 AM $ 4,773.62
-1.51%
$ 31.65 trillion $ 27
Apr 3, 5 AM $ 4,847.03
+0.49%
$ 32.13 trillion $ 18
Apr 3, 4 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 3, 3 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 3, 2 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 3, 1 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 3, 12 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 2, 11 PM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 2, 10 PM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 2, 9 PM $ 4,823.32
-0.12%
$ 31.98 trillion $ 19