Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 5
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:24 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:19 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:14 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:09 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
5:04 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:59 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:54 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:49 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:44 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:39 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:34 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:24 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:19 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:14 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
4:04 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:59 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:54 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:49 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:44 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:39 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:34 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:24 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:19 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:14 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:09 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
3:04 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:59 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:54 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:49 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:44 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:39 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:34 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:24 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:19 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:14 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:09 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
2:04 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
1:59 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
1:54 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
1:49 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
1:44 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
1:39 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
1:34 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
1:29 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
1:24 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
1:19 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7