Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $4,512.54
-0.62%
$67.59 trillion $785
May 22, 10 PM $4,508.52
-0.70%
$67.53 trillion $785
May 22, 9 PM $4,496.9
-0.97%
$67.35 trillion $794
May 22, 8 PM $4,491.18
-1.14%
$67.27 trillion $716
May 22, 8 AM $4,549.02
+1.34%
$68.13 trillion $53
May 22, 7 AM $4,576.37
+1.98%
$68.54 trillion $790
May 22, 6 AM $4,577.08
+2.06%
$68.55 trillion $1,099
May 22, 5 AM $4,577.96
+2.15%
$68.57 trillion $1,099
May 22, 4 AM $4,578.5
+2.24%
$68.58 trillion $1,099
May 22, 3 AM $4,578.83
+2.32%
$68.58 trillion $1,099
May 22, 2 AM $4,579.32
+2.35%
$68.59 trillion $1,099
May 22, 1 AM $4,579.4
+2.36%
$68.59 trillion $1,100
May 22, 12 AM $4,579.47
+0.09%
$68.59 trillion $1,100
May 21, 11 PM $4,571.45
-0.09%
$68.47 trillion $1,755
May 21, 10 PM $4,571.26
-0.09%
$68.47 trillion $1,755
May 21, 9 PM $4,571.33
-0.01%
$68.47 trillion $2,269
May 21, 8 PM $4,571.87
+0.00%
$68.48 trillion $2,683
May 21, 7 PM $4,571.93
-0.02%
$68.48 trillion $2,682
May 21, 6 PM $4,572.75
-0.02%
$68.49 trillion $2,682
May 21, 5 PM $4,574.3
-0.01%
$68.51 trillion $2,685
May 21, 4 PM $4,575.23
+0.02%
$68.53 trillion $2,684
May 21, 3 PM $4,575.25
-0.02%
$68.53 trillion $2,688
May 21, 2 PM $4,576.26
-0.02%
$68.54 trillion $2,687
May 21, 1 PM $4,577.21
-0.02%
$68.56 trillion $2,688
May 21, 12 PM $4,578.28
+2.22%
$68.57 trillion $2,687
May 21, 11 AM $4,478.69
+0.06%
$67.08 trillion $2,747
May 21, 10 AM $4,476.42
+0.06%
$67.05 trillion $2,747
May 21, 9 AM $4,473.59
-1.84%
$67 trillion $2,748
May 21, 8 AM $4,470.94
-0.62%
$66.96 trillion $2,661
May 21, 7 AM $4,498.99
-1.16%
$67.38 trillion $1,905
May 21, 6 AM $4,551.96
+0.03%
$30.67 trillion $1,618
May 21, 5 AM $4,495.69
-0.93%
$30.29 trillion $1,616
May 21, 4 AM $4,549.35
+0.29%
$30.65 trillion $1,617
May 21, 3 AM $4,547.89
+0.30%
$30.64 trillion $1,615
May 21, 2 AM $4,546.65
+0.32%
$30.64 trillion $1,614
May 21, 1 AM $4,544.95
+1.68%
$30.63 trillion $1,612
May 21, 12 AM $4,543.35
+1.97%
$30.61 trillion $1,623
May 20, 11 PM $4,551
+2.35%
$30.67 trillion $955
May 20, 10 PM $4,549.64
+2.51%
$30.66 trillion $955
May 20, 9 PM $4,580.78
+2.58%
$30.87 trillion $402
May 20, 8 PM $4,466.19
-0.30%
$30.09 trillion $23
May 20, 7 PM $4,475.2
+0.19%
$30.16 trillion $25
May 20, 6 PM $4,466.44
-0.02%
$30.1 trillion $26
May 20, 5 PM $4,467.43
-0.11%
$30.1 trillion $22
May 20, 4 PM $4,472.41
-0.08%
$30.14 trillion $22
May 20, 4 AM $4,407.57
-0.04%
$29.7 trillion $363
May 20, 3 AM $4,408.05
-0.03%
$29.7 trillion $375
May 20, 2 AM $4,409.84
-0.02%
$29.71 trillion $674
May 20, 1 AM $4,410.07
-0.06%
$29.72 trillion $684
May 20, 12 AM $4,412.76
-0.08%
$29.73 trillion $1,136