Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 4,740.23
+0.00%
$ 31.43 trillion $ 36
Mar 31, 8 PM $ 4,740.23
+0.28%
$ 31.43 trillion $ 36
Mar 31, 7 PM $ 4,726.88
+0.49%
$ 31.34 trillion $ 35
Mar 31, 6 PM $ 4,705.05
-1.18%
$ 31.19 trillion $ 33
Mar 31, 5 PM $ 4,766.26
+1.22%
$ 31.6 trillion $ 48
Mar 31, 4 PM $ 4,715.33
-0.25%
$ 31.26 trillion $ 44
Mar 31, 3 PM $ 4,727.6
-0.14%
$ 31.34 trillion $ 48
Mar 31, 2 PM $ 4,745.39
+1.87%
$ 31.46 trillion $ 48
Mar 31, 1 PM $ 4,658.1
-0.84%
$ 30.88 trillion $ 5
Mar 31, 12 PM $ 4,738.13
+0.09%
$ 31.41 trillion $ 30
Mar 31, 11 AM $ 4,745.07
-1.95%
$ 31.46 trillion $ 31
Mar 31, 10 AM $ 4,839.38
+0.28%
$ 32.08 trillion $ 29
Mar 31, 9 AM $ 4,825.74
+0.62%
$ 31.99 trillion $ 29
Mar 31, 8 AM $ 4,795.81
-0.01%
$ 31.8 trillion $ 29
Mar 31, 7 AM $ 4,782.38
-0.46%
$ 31.71 trillion $ 31
Mar 31, 6 AM $ 4,804.61
+0.02%
$ 31.85 trillion $ 31
Mar 31, 5 AM $ 4,803.6
+0.01%
$ 31.85 trillion $ 31
Mar 31, 4 AM $ 4,803.4
-0.22%
$ 31.85 trillion $ 31
Mar 31, 3 AM $ 4,814.25
-0.59%
$ 31.92 trillion $ 31
Mar 31, 2 AM $ 4,843.22
+0.00%
$ 32.11 trillion $ 32
Mar 31, 1 AM $ 4,856.05
+1.22%
$ 32.19 trillion $ 32
Mar 31, 12 AM $ 4,797.27
-0.05%
$ 31.8 trillion $ 32
Mar 30, 11 PM $ 4,799.53
-0.38%
$ 31.82 trillion $ 33
Mar 30, 10 PM $ 4,818.09
+0.01%
$ 31.94 trillion $ 7
Mar 30, 9 PM $ 4,817.52
+0.06%
$ 31.94 trillion $ 7
Mar 30, 8 PM $ 4,814.74
-0.13%
$ 31.92 trillion $ 7
Mar 30, 7 PM $ 4,820.88
-0.28%
$ 31.96 trillion $ 7
Mar 30, 6 PM $ 4,827.48
+1.24%
$ 32.01 trillion $ 6
Mar 30, 5 PM $ 4,768.4
+0.15%
$ 31.61 trillion $ 7
Mar 30, 4 PM $ 4,784.98
-1.14%
$ 31.72 trillion $ 8
Mar 30, 3 PM $ 4,840.46
+0.01%
$ 32.09 trillion $ 11
Mar 30, 2 PM $ 4,839.71
+0.01%
$ 32.09 trillion $ 11
Mar 30, 1 PM $ 4,839.22
+0.99%
$ 32.08 trillion $ 11
Mar 30, 12 PM $ 4,780.63
+0.00%
$ 31.69 trillion $ 11
Mar 30, 11 AM $ 4,780.63
+0.00%
$ 31.69 trillion $ 11
Mar 30, 10 AM $ 4,780.63
+0.00%
$ 31.69 trillion $ 11
Mar 30, 9 AM $ 4,780.63
+0.00%
$ 31.69 trillion $ 11
Mar 30, 8 AM $ 4,780.63
+0.13%
$ 31.69 trillion $ 11
Mar 30, 7 AM $ 4,774.44
+0.00%
$ 31.65 trillion $ 10
Mar 30, 6 AM $ 4,774.44
+0.00%
$ 31.65 trillion $ 10
Mar 30, 5 AM $ 4,774.44
+0.00%
$ 31.65 trillion $ 10
Mar 30, 4 AM $ 4,774.44
+0.00%
$ 31.65 trillion $ 10
Mar 30, 3 AM $ 4,774.44
+1.03%
$ 31.65 trillion $ 10
Mar 30, 2 AM $ 4,725.67
+0.00%
$ 31.33 trillion $ 9
Mar 30, 1 AM $ 4,725.67
+0.00%
$ 31.33 trillion $ 9
Mar 30, 12 AM $ 4,725.67
+1.07%
$ 31.33 trillion $ 9
Mar 29, 11 PM $ 4,675.56
+0.00%
$ 31 trillion $ 9
Mar 29, 10 PM $ 4,675.56
-0.16%
$ 31 trillion $ 9
Mar 29, 6 PM $ 4,289.86
-6.84%
$ 28.44 trillion $ 8
Mar 29, 5 PM $ 4,536.58
-0.07%
$ 30.08 trillion $ 7