Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $4,417.34
+0.00%
$29.77 trillion $1,157
May 19, 10 PM $4,418.56
-0.06%
$29.77 trillion $1,233
May 19, 9 PM $4,423.18
-0.07%
$29.8 trillion $1,242
May 19, 8 PM $4,428.31
-0.18%
$29.84 trillion $1,553
May 19, 7 PM $4,437.95
-0.17%
$29.9 trillion $1,558
May 19, 6 PM $4,446.75
-0.11%
$29.96 trillion $1,561
May 19, 5 PM $4,452.1
+0.03%
$30 trillion $1,566
May 19, 4 PM $4,451.54
+0.02%
$30 trillion $1,578
May 19, 3 PM $4,452.45
-0.32%
$30 trillion $1,624
May 19, 2 PM $4,469.11
-0.30%
$30.11 trillion $1,631
May 19, 1 PM $4,481.64
+0.02%
$30.2 trillion $1,657
May 19, 12 PM $4,479.51
-0.17%
$30.18 trillion $1,668
May 19, 11 AM $4,484.92
+0.19%
$30.22 trillion $1,671
May 19, 10 AM $4,473.2
+0.44%
$30.14 trillion $1,666
May 19, 9 AM $4,453.79
+0.35%
$30.01 trillion $1,660
May 19, 8 AM $4,441.49
+0.05%
$29.93 trillion $1,661
May 19, 7 AM $4,440.51
-0.09%
$29.92 trillion $1,663
May 19, 6 AM $4,446.83
+0.09%
$29.96 trillion $1,667
May 19, 5 AM $4,444.14
+0.99%
$29.95 trillion $1,669
May 19, 4 AM $4,443.71
+0.99%
$29.94 trillion $1,410
May 19, 3 AM $4,459.77
+1.94%
$30.05 trillion $1,309
May 19, 2 AM $4,380.53
-2.65%
$29.52 trillion $1,044
May 19, 1 AM $4,352.29
-4.78%
$29.33 trillion $1,021
May 19, 12 AM $4,563.85
-0.59%
$30.75 trillion $592
May 18, 11 PM $4,588.54
-1.89%
$30.92 trillion $622
May 18, 10 PM $4,672.61
-1.05%
$31.49 trillion $566
May 18, 9 PM $4,717.24
-0.89%
$31.79 trillion $639
May 18, 8 PM $4,761.38
+0.57%
$32.08 trillion $332
May 18, 7 PM $4,733.68
+0.21%
$31.9 trillion $332
May 18, 6 PM $4,728.77
+0.18%
$31.86 trillion $331
May 18, 5 PM $4,715.82
+0.36%
$31.78 trillion $326
May 18, 4 PM $4,698.67
+0.17%
$31.66 trillion $309
May 18, 3 PM $4,690.74
+0.51%
$31.61 trillion $265
May 18, 2 PM $4,675.24
-0.29%
$31.5 trillion $281
May 18, 1 PM $4,654.46
-2.14%
$31.36 trillion $281
May 18, 12 PM $4,763.25
+0.12%
$32.1 trillion $287
May 18, 11 AM $4,763.12
-0.11%
$32.1 trillion $310
May 18, 10 AM $4,772.37
-0.72%
$32.16 trillion $396
May 18, 9 AM $4,809.82
-0.13%
$32.41 trillion $419
May 18, 8 AM $4,817.8
+0.42%
$32.46 trillion $473
May 18, 7 AM $4,797.66
+0.50%
$32.33 trillion $510
May 18, 6 AM $4,781.44
-0.02%
$32.22 trillion $540
May 18, 5 AM $4,781.79
+1.14%
$32.22 trillion $566
May 18, 4 AM $4,702.59
-0.94%
$31.69 trillion $634
May 18, 3 AM $4,784.98
-2.88%
$32.24 trillion $675
May 18, 2 AM $4,920.92
+0.45%
$33.16 trillion $691
May 18, 1 AM $4,989.02
+3.66%
$33.62 trillion $717
May 18, 12 AM $5,123.14
+1.80%
$34.52 trillion $770
May 17, 11 PM $4,864.12
+2.50%
$32.78 trillion $727
May 17, 10 PM $4,740.79
+1.13%
$31.94 trillion $618