Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 4,536.58
-0.07%
$ 30.08 trillion $ 7
Mar 29, 4 PM $ 4,606.09
+0.04%
$ 30.54 trillion $ 6
Mar 29, 3 PM $ 4,604.19
-0.02%
$ 30.52 trillion $ 4
Mar 29, 2 PM $ 4,605.3
+0.00%
$ 30.53 trillion $ 4
Mar 29, 1 PM $ 4,605.34
+0.14%
$ 30.53 trillion $ 4
Mar 29, 12 PM $ 4,598.68
+2.23%
$ 30.49 trillion $ 4
Mar 29, 11 AM $ 4,493.16
+0.28%
$ 29.79 trillion $ 0
Mar 29, 10 AM $ 4,480.29
-0.07%
$ 29.7 trillion $ 0
Mar 29, 9 AM $ 4,484.74
-0.06%
$ 40.1 trillion $ 0
Mar 29, 8 AM $ 4,509.53
-0.01%
$ 40.32 trillion $ 0
Mar 29, 7 AM $ 4,510.05
-0.02%
$ 40.33 trillion $ 0
Mar 29, 6 AM $ 4,510.32
-0.06%
$ 40.33 trillion $ 0
Mar 29, 5 AM $ 4,513.51
-0.05%
$ 40.36 trillion $ 0
Mar 29, 4 AM $ 4,516.21
-0.06%
$ 40.38 trillion $ 0
Mar 29, 3 AM $ 4,519.95
+0.47%
$ 40.41 trillion $ 0
Mar 29, 2 AM $ 4,499.23
+0.09%
$ 40.23 trillion $ 0
Mar 29, 1 AM $ 4,495.91
+0.06%
$ 40.2 trillion $ 0
Mar 29, 12 AM $ 4,492.48
-0.03%
$ 40.17 trillion $ 10
Mar 28, 11 PM $ 4,494.65
-0.80%
$ 40.19 trillion $ 10
Mar 28, 10 PM $ 4,531.17
-0.22%
$ 40.51 trillion $ 10
Mar 28, 9 PM $ 4,540.82
-0.53%
$ 40.6 trillion $ 125
Mar 28, 8 PM $ 4,564.87
-1.57%
$ 40.82 trillion $ 125
Mar 28, 7 PM $ 4,637.51
+0.00%
$ 41.47 trillion $ 125
Mar 28, 6 PM $ 4,637.7
-3.34%
$ 41.47 trillion $ 156
Mar 28, 5 PM $ 4,797.98
+0.75%
$ 42.9 trillion $ 156
Mar 28, 4 PM $ 4,762.14
+0.00%
$ 42.58 trillion $ 197
Mar 28, 3 PM $ 4,762.14
+0.59%
$ 42.58 trillion $ 197
Mar 28, 2 PM $ 4,734.13
+0.01%
$ 42.33 trillion $ 195
Mar 28, 1 PM $ 4,733.2
-0.01%
$ 42.32 trillion $ 196
Mar 28, 12 PM $ 4,733.51
+0.01%
$ 42.32 trillion $ 196
Mar 28, 11 AM $ 4,733.04
+0.00%
$ 42.32 trillion $ 197
Mar 28, 10 AM $ 4,732.85
+0.01%
$ 42.32 trillion $ 197
Mar 28, 9 AM $ 4,732.52
+0.00%
$ 42.31 trillion $ 197
Mar 28, 8 AM $ 4,732.65
+0.02%
$ 42.32 trillion $ 197
Mar 28, 7 AM $ 4,731.74
+0.00%
$ 42.31 trillion $ 197
Mar 28, 6 AM $ 4,731.88
+0.01%
$ 42.31 trillion $ 197
Mar 28, 5 AM $ 4,731.18
+0.00%
$ 42.3 trillion $ 197
Mar 28, 4 AM $ 4,731.4
-0.01%
$ 42.3 trillion $ 197
Mar 28, 3 AM $ 4,732.05
+0.01%
$ 42.31 trillion $ 198
Mar 28, 2 AM $ 4,731.58
+0.00%
$ 42.31 trillion $ 198
Mar 28, 1 AM $ 4,731.89
-0.02%
$ 42.31 trillion $ 198
Mar 28, 12 AM $ 4,732.82
+0.02%
$ 42.32 trillion $ 198
Mar 27, 11 PM $ 4,731.95
+0.00%
$ 42.31 trillion $ 198
Mar 27, 10 PM $ 4,731.61
-0.01%
$ 42.31 trillion $ 198
Mar 27, 9 PM $ 4,732.14
+0.01%
$ 42.31 trillion $ 198
Mar 27, 8 PM $ 4,732.03
+0.20%
$ 42.31 trillion $ 198
Mar 27, 7 PM $ 4,722.12
-0.11%
$ 42.22 trillion $ 199
Mar 27, 6 PM $ 4,640.43
+0.00%
$ 41.49 trillion $ 194
Mar 27, 5 PM $ 4,534.95
+0.00%
$ 40.55 trillion $ 106
Mar 27, 3 PM $ 4,588.22
-1.88%
$ 41.02 trillion $ 198