Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 PM $4,685.29
+0.08%
$31.57 trillion $217
May 17, 8 PM $4,677.05
+0.23%
$31.52 trillion $179
May 17, 7 PM $4,654.31
-0.03%
$31.36 trillion $198
May 17, 6 PM $4,638.72
-0.34%
$31.26 trillion $221
May 17, 5 PM $4,628.22
-2.49%
$31.19 trillion $241
May 17, 4 PM $4,634.27
-2.90%
$31.23 trillion $252
May 17, 3 PM $4,593.05
-24.82%
$30.95 trillion $267
May 17, 2 PM $4,559.55
-15.92%
$30.72 trillion $259
May 17, 1 PM $4,983.48
-16.80%
$33.58 trillion $293
May 17, 12 PM $4,772.97
-19.89%
$32.16 trillion $291
May 17, 11 AM $4,168.36
-27.85%
$28.09 trillion $300
May 17, 10 AM $5,143.16
-3.98%
$34.66 trillion $337
May 17, 9 AM $5,349.24
-13.90%
$36.04 trillion $380
May 17, 8 AM $5,400.99
-4.14%
$36.39 trillion $368
May 17, 7 AM $4,323.64
-13.66%
$29.13 trillion $437
May 17, 6 AM $4,324.9
-17.93%
$29.14 trillion $457
May 17, 5 AM $4,235.59
-10.78%
$28.54 trillion $469
May 17, 4 AM $4,692.44
+0.86%
$31.62 trillion $716
May 17, 3 AM $4,652.22
-2.69%
$31.35 trillion $745
May 17, 2 AM $4,576.32
+1.51%
$30.84 trillion $771
May 17, 1 AM $4,508.32
+2.38%
$30.38 trillion $751
May 17, 12 AM $4,392.28
-14.71%
$29.6 trillion $787
May 16, 11 PM $4,142.22
+0.90%
$27.91 trillion $736
May 16, 10 PM $4,623.32
+4.15%
$31.15 trillion $748
May 16, 9 PM $4,851.04
+11.15%
$32.69 trillion $825
May 16, 8 PM $4,431.37
-9.46%
$29.86 trillion $903
May 16, 7 PM $4,442.49
-7.23%
$29.93 trillion $974
May 16, 6 PM $4,501.96
-0.97%
$30.34 trillion $1,064
May 16, 5 PM $4,449.47
-2.50%
$29.98 trillion $1,090
May 16, 4 PM $4,509.26
-0.37%
$30.38 trillion $1,159
May 16, 3 PM $4,444.39
-0.53%
$29.95 trillion $1,134
May 16, 2 PM $4,362.07
-10.41%
$29.39 trillion $1,176
May 16, 1 PM $4,740.66
+0.09%
$31.94 trillion $1,166
May 16, 12 PM $4,529.49
+1.49%
$30.52 trillion $1,177
May 16, 11 AM $4,462.95
-8.68%
$30.07 trillion $1,230
May 16, 10 AM $4,886.96
+9.22%
$32.93 trillion $1,035
May 16, 9 AM $4,154.12
-8.88%
$27.99 trillion $1,195
May 16, 8 AM $4,682.95
+1.32%
$31.56 trillion $1,118
May 16, 7 AM $4,620.52
-1.07%
$31.13 trillion $1,093
May 16, 6 AM $4,660.52
+0.25%
$31.4 trillion $1,063
May 16, 5 AM $4,641.66
-0.05%
$31.28 trillion $1,368
May 16, 4 AM $4,638.17
-0.03%
$31.25 trillion $1,260
May 16, 3 AM $4,633.58
-0.10%
$31.22 trillion $1,240
May 16, 2 AM $4,630.9
-0.16%
$31.2 trillion $1,232
May 16, 1 AM $4,629.41
-0.20%
$31.19 trillion $1,214
May 16, 12 AM $4,626.37
+0.04%
$31.17 trillion $1,194
May 15, 11 PM $4,619.98
+0.17%
$31.13 trillion $1,200
May 15, 10 PM $4,609.33
-0.05%
$31.06 trillion $1,152
May 15, 9 PM $4,613.89
-0.11%
$31.09 trillion $990
May 15, 8 PM $4,629.74
-0.11%
$31.2 trillion $889