Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 PM $4,643.19
+0.32%
$31.29 trillion $718
May 15, 6 PM $4,632.92
-0.15%
$31.22 trillion $701
May 15, 5 PM $4,640.84
+0.17%
$31.27 trillion $695
May 15, 4 PM $4,639.52
-0.49%
$31.26 trillion $639
May 15, 3 PM $4,662.22
-0.50%
$31.42 trillion $637
May 15, 2 PM $4,698.05
-0.68%
$31.66 trillion $583
May 15, 1 PM $4,735.15
-0.27%
$31.91 trillion $556
May 15, 12 PM $4,747.55
+0.08%
$31.99 trillion $544
May 15, 11 AM $4,743.35
-0.16%
$31.96 trillion $544
May 15, 10 AM $4,750.78
-0.29%
$32.01 trillion $544
May 15, 9 AM $4,764.4
+0.18%
$32.1 trillion $545
May 15, 8 AM $4,756
+0.01%
$32.05 trillion $546
May 15, 7 AM $4,770.91
+0.30%
$32.15 trillion $550
May 15, 6 AM $4,780.3
+0.50%
$32.21 trillion $545
May 15, 5 AM $4,767.92
+0.53%
$32.13 trillion $152
May 15, 4 AM $4,741.42
-0.26%
$31.95 trillion $102
May 15, 3 AM $4,748.06
+0.12%
$31.99 trillion $105
May 15, 2 AM $4,744.11
-0.53%
$31.97 trillion $97
May 15, 1 AM $4,766.05
-0.18%
$32.12 trillion $97
May 15, 12 AM $4,777.63
-0.64%
$32.19 trillion $116
May 14, 11 PM $4,808.21
+0.91%
$32.4 trillion $105
May 14, 10 PM $4,761.31
+0.17%
$32.08 trillion $103
May 14, 9 PM $4,756.93
-0.60%
$32.05 trillion $109
May 14, 8 PM $4,788.73
+0.01%
$32.27 trillion $109
May 14, 7 PM $4,779.94
-0.81%
$32.21 trillion $92
May 14, 6 PM $4,821.17
+1.69%
$32.49 trillion $131
May 14, 5 PM $4,739.05
-0.28%
$31.93 trillion $241
May 14, 4 PM $4,752.48
-0.17%
$32.02 trillion $287
May 14, 3 PM $4,760.46
+0.60%
$32.08 trillion $367
May 14, 2 PM $4,732.01
-0.43%
$31.89 trillion $414
May 14, 1 PM $4,743.74
-1.15%
$31.96 trillion $468
May 14, 12 PM $4,791.95
-0.78%
$32.29 trillion $691
May 14, 11 AM $4,827.88
-0.71%
$32.53 trillion $1,218
May 14, 10 AM $4,863.4
-0.57%
$32.77 trillion $1,648
May 14, 9 AM $4,892.51
+0.58%
$32.97 trillion $1,771
May 14, 8 AM $4,853.44
+1.61%
$32.7 trillion $1,884
May 14, 7 AM $4,785.2
-0.02%
$32.24 trillion $2,182
May 14, 6 AM $4,793.27
-0.49%
$32.3 trillion $2,723
May 14, 5 AM $4,838.67
+2.90%
$32.6 trillion $3,037
May 14, 4 AM $4,931.68
-2.45%
$33.23 trillion $3,155
May 14, 3 AM $5,055.43
+12.95%
$34.06 trillion $1,989
May 14, 2 AM $5,164.12
+8.07%
$34.8 trillion $2,227
May 14, 1 AM $5,217.82
+11.23%
$35.16 trillion $3,104
May 14, 12 AM $5,129.52
-2.97%
$34.56 trillion $3,267
May 13, 11 PM $5,286.53
-2.06%
$35.62 trillion $1,999
May 13, 10 PM $5,399.75
-1.00%
$36.38 trillion $1,979
May 13, 9 PM $5,453.44
+24.44%
$36.75 trillion $1,985
May 13, 8 PM $5,509.66
+15.25%
$37.13 trillion $2,604
May 13, 7 PM $5,565.85
+28.31%
$37.5 trillion $3,327
May 13, 6 PM $5,392.14
+14.89%
$36.33 trillion $2,750