Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 4,534.95
+0.00%
$ 40.55 trillion $ 106
Mar 27, 3 PM $ 4,588.22
-1.88%
$ 41.02 trillion $ 198
Mar 27, 2 PM $ 4,676.34
-1.05%
$ 41.81 trillion $ 207
Mar 27, 1 PM $ 4,725.8
-0.03%
$ 42.25 trillion $ 183
Mar 27, 11 AM $ 4,745.72
+0.00%
$ 42.43 trillion $ 183
Mar 27, 10 AM $ 4,745.72
+0.00%
$ 42.43 trillion $ 183
Mar 27, 9 AM $ 4,745.62
-0.05%
$ 42.43 trillion $ 183
Mar 27, 8 AM $ 4,747.86
-0.52%
$ 42.45 trillion $ 183
Mar 27, 7 AM $ 4,772.89
+0.00%
$ 42.68 trillion $ 183
Mar 27, 6 AM $ 4,772.89
+0.00%
$ 42.68 trillion $ 183
Mar 27, 5 AM $ 4,772.89
+0.01%
$ 42.68 trillion $ 183
Mar 27, 4 AM $ 4,772.59
+0.00%
$ 42.67 trillion $ 184
Mar 27, 3 AM $ 4,772.59
+0.00%
$ 42.67 trillion $ 184
Mar 27, 2 AM $ 4,772.59
+0.00%
$ 42.67 trillion $ 184
Mar 27, 1 AM $ 4,772.59
+0.00%
$ 42.67 trillion $ 184
Mar 27, 12 AM $ 4,772.58
+0.01%
$ 42.67 trillion $ 184
Mar 26, 11 PM $ 4,772.14
+0.10%
$ 42.67 trillion $ 184
Mar 26, 10 PM $ 4,767.18
+0.00%
$ 42.62 trillion $ 183
Mar 26, 9 PM $ 4,767.18
-0.01%
$ 42.62 trillion $ 183
Mar 26, 8 PM $ 4,771.31
-0.95%
$ 42.66 trillion $ 184
Mar 26, 7 PM $ 4,816.9
+0.00%
$ 43.07 trillion $ 175
Mar 26, 6 PM $ 4,816.92
-0.52%
$ 43.07 trillion $ 175
Mar 26, 5 PM $ 4,842.04
+0.12%
$ 43.29 trillion $ 175
Mar 26, 4 PM $ 4,784.05
+7.05%
$ 42.78 trillion $ 167
Mar 26, 3 PM $ 4,468.94
+0.00%
$ 39.96 trillion $ 5
Mar 26, 7 AM $ 4,528.2
+0.00%
$ 40.49 trillion $ 1
Mar 26, 6 AM $ 4,528.2
+0.00%
$ 40.49 trillion $ 1
Mar 26, 5 AM $ 4,528.2
-0.88%
$ 40.49 trillion $ 1
Mar 26, 4 AM $ 4,568.39
+0.00%
$ 40.85 trillion $ 0
Mar 25, 10 AM $ 4,559.46
+0.00%
$ 40.77 trillion $ 3
Mar 25, 9 AM $ 4,559.38
+0.00%
$ 40.77 trillion $ 3
Mar 25, 8 AM $ 4,559.41
+0.32%
$ 40.77 trillion $ 3
Mar 25, 7 AM $ 4,544.8
+0.00%
$ 40.64 trillion $ 3
Mar 25, 6 AM $ 4,544.81
-0.03%
$ 40.64 trillion $ 3
Mar 25, 5 AM $ 4,546.26
+0.00%
$ 40.65 trillion $ 3
Mar 25, 4 AM $ 4,552.73
-0.01%
$ 40.71 trillion $ 11
Mar 25, 3 AM $ 4,552.98
+0.00%
$ 40.71 trillion $ 11
Mar 25, 2 AM $ 4,553
+0.00%
$ 40.71 trillion $ 11
Mar 25, 1 AM $ 4,552.97
+0.00%
$ 40.71 trillion $ 11
Mar 25, 12 AM $ 4,552.9
+0.00%
$ 40.71 trillion $ 11
Mar 24, 11 PM $ 4,552.87
+0.00%
$ 40.71 trillion $ 12
Mar 24, 10 PM $ 4,552.83
+0.00%
$ 40.71 trillion $ 12
Mar 24, 9 PM $ 4,552.85
+0.00%
$ 40.71 trillion $ 12
Mar 24, 8 PM $ 4,552.85
-0.08%
$ 40.71 trillion $ 12
Mar 24, 7 PM $ 4,556.56
+0.00%
$ 40.74 trillion $ 12
Mar 24, 6 PM $ 4,556.5
+0.00%
$ 40.74 trillion $ 12
Mar 24, 5 PM $ 4,556.34
-0.09%
$ 40.74 trillion $ 12
Mar 24, 4 PM $ 4,560.26
+0.06%
$ 40.77 trillion $ 12
Mar 24, 1 PM $ 4,560.67
+0.00%
$ 40.78 trillion $ 19
Mar 24, 11 AM $ 4,527.62
-0.06%
$ 40.48 trillion $ 16