Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 4,086.07
-6.53%
$ 61.2 trillion $ 32
May 31, 2026 $ 4,372.94
-1.87%
$ 65.5 trillion $ 135
May 30, 2026 $ 4,456.22
-3.75%
$ 66.74 trillion $ 31
May 29, 2026 $ 4,630.01
+0.99%
$ 69.35 trillion $ 12
May 28, 2026 $ 4,584.37
+0.94%
$ 68.66 trillion $ 21
May 27, 2026 $ 4,540.79
+0.32%
$ 68.01 trillion $ 4,678
May 26, 2026 $ 4,528.48
-1.90%
$ 67.83 trillion $ 360
May 25, 2026 $ 4,616.28
+4.95%
$ 69.14 trillion $ 27
May 24, 2026 $ 4,398.48
-4.18%
$ 65.88 trillion $ 22
May 23, 2026 $ 4,590.3
+1.17%
$ 68.75 trillion $ 76
May 22, 2026 $ 4,512.54
-1.38%
$ 67.59 trillion $ 785
May 21, 2026 $ 4,571.45
+2.60%
$ 68.47 trillion $ 1,755
May 20, 2026 $ 4,551
+3.05%
$ 30.67 trillion $ 955
May 19, 2026 $ 4,417.34
-3.78%
$ 29.77 trillion $ 1,157
May 18, 2026 $ 4,588.54
-8.82%
$ 30.92 trillion $ 622
May 17, 2026 $ 4,864.12
-5.54%
$ 32.78 trillion $ 727
May 16, 2026 $ 4,142.22
-10.43%
$ 27.91 trillion $ 736
May 15, 2026 $ 4,619.98
-3.92%
$ 31.13 trillion $ 1,200
May 14, 2026 $ 4,808.21
-9.05%
$ 32.4 trillion $ 105
May 13, 2026 $ 5,286.53
+8.62%
$ 35.62 trillion $ 1,999
May 12, 2026 $ 4,871.53
-15.55%
$ 32.83 trillion $ 2,388
May 11, 2026 $ 5,698.49
+12.38%
$ 38.4 trillion $ 5,494
May 10, 2026 $ 5,060.77
+6.70%
$ 34.1 trillion $ 2,124
May 9, 2026 $ 4,743.19
-2.19%
$ 31.96 trillion $ 12
May 8, 2026 $ 4,849.84
+8.64%
$ 32.68 trillion $ 356
May 7, 2026 $ 4,464.21
-1.14%
$ 30.08 trillion $ 10
May 6, 2026 $ 4,517.75
+0.80%
$ 30.44 trillion $ 228
May 5, 2026 $ 4,485.73
-2.89%
$ 30.23 trillion $ 530
May 4, 2026 $ 4,596.45
-0.61%
$ 30.97 trillion $ 902
May 3, 2026 $ 4,616.64
-0.54%
$ 31.11 trillion $ 1,054
May 2, 2026 $ 4,641.21
+1.39%
$ 31.27 trillion $ 78
May 1, 2026 $ 4,577.46
-1.88%
$ 30.84 trillion $ 3
Apr 30, 2026 $ 4,665.85
+4.28%
$ 31.44 trillion $ 155
Apr 29, 2026 $ 4,473.75
-0.85%
$ 30.15 trillion $ 62
Apr 28, 2026 $ 4,512.11
-1.77%
$ 30.4 trillion $ 136
Apr 27, 2026 $ 4,593.36
-2.47%
$ 30.95 trillion $ 16
Apr 26, 2026 $ 4,706.06
+1.40%
$ 31.71 trillion $ 1
Apr 25, 2026 $ 4,641.19
+0.82%
$ 31.27 trillion $ 6
Apr 24, 2026 $ 4,603.32
+0.30%
$ 31.02 trillion $ 15
Apr 23, 2026 $ 4,589.72
-2.35%
$ 30.93 trillion $ 23
Apr 22, 2026 $ 4,693.35
+3.10%
$ 31.63 trillion $ 148
Apr 21, 2026 $ 4,551.01
-1.16%
$ 30.67 trillion $ 1
Apr 20, 2026 $ 4,602.3
-2.17%
$ 30.51 trillion $ 279
Apr 19, 2026 $ 4,704.55
-3.18%
$ 31.19 trillion $ 4
Apr 18, 2026 $ 4,859.11
-4.45%
$ 32.21 trillion $ 119
Apr 17, 2026 $ 5,086.34
+1.61%
$ 33.72 trillion $ 801
Apr 16, 2026 $ 5,004.52
-2.18%
$ 33.18 trillion $ 480
Apr 15, 2026 $ 5,116.17
+2.96%
$ 33.92 trillion $ 98
Apr 14, 2026 $ 4,968.89
+0.57%
$ 32.94 trillion $ 17
Apr 13, 2026 $ 4,940.83
-0.52%
$ 32.76 trillion $ 7
Download