Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
Today, at 10 PM $ 4,968.89
+0.19%
$ 32.94 trillion $ 17
Today, at 9 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
Today, at 8 PM $ 4,963.15
+0.14%
$ 32.9 trillion $ 18
Today, at 7 PM $ 4,958.08
+0.09%
$ 32.87 trillion $ 18
Today, at 6 PM $ 4,984.75
-0.30%
$ 33.05 trillion $ 28
Today, at 5 PM $ 4,995.89
-0.52%
$ 33.12 trillion $ 28
Today, at 4 PM $ 5,022.56
+0.95%
$ 33.3 trillion $ 28
Today, at 3 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 1
Today, at 2 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
Today, at 1 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
Today, at 12 PM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
Today, at 11 AM $ 4,975.31
+0.00%
$ 32.99 trillion $ 6
Today, at 8 AM $ 4,941.38
+0.00%
$ 32.76 trillion $ 6
Today, at 7 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Today, at 6 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Today, at 5 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Today, at 4 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Today, at 3 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Today, at 2 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Today, at 1 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Yesterday, at 12 AM $ 4,940.83
+0.00%
$ 32.76 trillion $ 7
Yesterday, at 11 PM $ 4,940.83
-0.32%
$ 32.76 trillion $ 7
Yesterday, at 10 PM $ 4,956.59
+0.00%
$ 32.86 trillion $ 1
Yesterday, at 12 PM $ 4,892.53
+0.28%
$ 32.44 trillion $ 67
Yesterday, at 11 AM $ 4,878.65
-0.01%
$ 32.34 trillion $ 73
Yesterday, at 10 AM $ 4,879.79
-0.11%
$ 32.35 trillion $ 73
Yesterday, at 9 AM $ 4,887.65
+0.00%
$ 32.4 trillion $ 73
Yesterday, at 8 AM $ 4,887.6
+0.01%
$ 32.4 trillion $ 70
Yesterday, at 7 AM $ 4,907.32
-0.04%
$ 32.53 trillion $ 43
Yesterday, at 6 AM $ 4,909.01
-0.51%
$ 32.55 trillion $ 20
Yesterday, at 5 AM $ 4,936.09
-0.54%
$ 32.73 trillion $ 20
Yesterday, at 4 AM $ 4,964.26
+0.01%
$ 32.91 trillion $ 20
Yesterday, at 3 AM $ 4,963.74
+0.02%
$ 32.91 trillion $ 20
Yesterday, at 2 AM $ 4,965.08
+0.07%
$ 32.92 trillion $ 20
Yesterday, at 1 AM $ 4,962.39
-0.02%
$ 32.9 trillion $ 23
Apr 13, 12 AM $ 4,962.62
-0.09%
$ 32.9 trillion $ 24
Apr 12, 11 PM $ 4,967.74
+0.22%
$ 32.94 trillion $ 24
Apr 12, 10 PM $ 4,957.04
-0.13%
$ 32.86 trillion $ 18
Apr 12, 9 PM $ 4,963.49
-0.01%
$ 32.91 trillion $ 18
Apr 12, 8 PM $ 4,964.09
-0.02%
$ 32.91 trillion $ 18
Apr 12, 7 PM $ 4,964.87
-0.01%
$ 32.92 trillion $ 18
Apr 12, 6 PM $ 4,965.62
+0.09%
$ 32.92 trillion $ 18
Apr 12, 5 PM $ 4,960.9
+0.01%
$ 32.89 trillion $ 18
Apr 12, 4 PM $ 4,961.54
-0.05%
$ 32.89 trillion $ 18
Apr 12, 3 PM $ 4,963.94
-0.40%
$ 32.91 trillion $ 18
Apr 12, 2 PM $ 4,983.93
-0.20%
$ 33.04 trillion $ 26
Apr 12, 1 PM $ 4,995.01
-0.34%
$ 33.12 trillion $ 96
Apr 12, 12 PM $ 4,990.45
-0.09%
$ 33.09 trillion $ 92
Apr 12, 11 AM $ 4,995.13
+0.00%
$ 33.12 trillion $ 80
Download