Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
10:59 PM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
10:54 PM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
10:49 PM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
10:44 PM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
10:39 PM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
10:34 PM $ 4,968.89
+0.00%
$ 32.94 trillion $ 17
10:29 PM $ 4,959.02
+0.00%
$ 32.88 trillion $ 17
10:24 PM $ 4,959.02
+0.00%
$ 32.88 trillion $ 17
10:19 PM $ 4,959.02
+0.00%
$ 32.88 trillion $ 17
10:14 PM $ 4,959.02
+0.00%
$ 32.88 trillion $ 17
10:09 PM $ 4,959.02
+0.00%
$ 32.88 trillion $ 17
10:04 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 17
9:59 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:54 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:49 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:44 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:39 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:34 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:29 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:24 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:19 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:14 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:09 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
9:04 PM $ 4,959.29
+0.00%
$ 32.88 trillion $ 18
8:59 PM $ 4,963.15
+0.00%
$ 32.9 trillion $ 18
8:54 PM $ 4,962.59
+0.00%
$ 32.9 trillion $ 18
8:49 PM $ 4,960.17
+0.00%
$ 32.88 trillion $ 18
8:44 PM $ 4,967.69
+0.00%
$ 32.93 trillion $ 18
8:39 PM $ 4,968.07
+0.00%
$ 32.94 trillion $ 18
8:29 PM $ 4,965.34
+0.00%
$ 32.92 trillion $ 18
8:24 PM $ 4,964.21
+0.00%
$ 32.91 trillion $ 18
8:19 PM $ 4,962.71
+0.00%
$ 32.9 trillion $ 18
8:14 PM $ 4,962.81
+0.00%
$ 32.9 trillion $ 18
8:09 PM $ 4,962.25
+0.00%
$ 32.9 trillion $ 18
8:04 PM $ 4,956.45
+0.00%
$ 32.86 trillion $ 18
7:59 PM $ 4,958.08
+0.00%
$ 32.87 trillion $ 18
7:54 PM $ 4,959.59
+0.00%
$ 32.88 trillion $ 18
7:49 PM $ 4,959.69
+0.00%
$ 32.88 trillion $ 18
7:44 PM $ 4,947.66
+0.00%
$ 32.8 trillion $ 18
7:39 PM $ 4,953.61
+0.00%
$ 32.84 trillion $ 18
7:34 PM $ 4,955.83
+0.00%
$ 32.86 trillion $ 18
7:29 PM $ 4,954.51
+0.00%
$ 32.85 trillion $ 18
7:24 PM $ 4,948.23
+0.00%
$ 32.81 trillion $ 18
7:19 PM $ 4,951.4
+0.00%
$ 32.83 trillion $ 18
7:14 PM $ 4,961.7
+0.00%
$ 32.89 trillion $ 18
7:09 PM $ 4,955.29
+0.00%
$ 32.85 trillion $ 18
7:04 PM $ 4,953.71
+0.00%
$ 32.84 trillion $ 18
6:59 PM $ 4,984.75
+0.00%
$ 33.05 trillion $ 28
6:54 PM $ 4,986.64
+0.00%
$ 33.06 trillion $ 28
Download