Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00375
+0.00%
$ 7.13 million $ 5,544
Yesterday $ 0.00377
-5.34%
$ 7.17 million $ 5,558
Jul 6, 2026 $ 0.00398
-1.87%
$ 7.57 million $ 1,911
Jul 5, 2026 $ 0.00406
-0.99%
$ 7.72 million $ 1,838
Jul 4, 2026 $ 0.0041
-1.72%
$ 7.8 million $ 2,570
Jul 3, 2026 $ 0.00417
+7.63%
$ 7.93 million $ 2,025
Jul 2, 2026 $ 0.00387
+1.86%
$ 7.37 million $ 1,533
Jul 1, 2026 $ 0.0038
+3.56%
$ 7.24 million $ 2,514
Jun 30, 2026 $ 0.00367
-1.94%
$ 6.99 million $ 1,154
Jun 29, 2026 $ 0.00374
+0.42%
$ 7.12 million $ 823
Jun 28, 2026 $ 0.00373
-1.47%
$ 7.1 million $ 1,390
Jun 27, 2026 $ 0.00378
+0.38%
$ 7.2 million $ 1,144
Jun 26, 2026 $ 0.00377
-0.84%
$ 7.17 million $ 963
Jun 25, 2026 $ 0.0038
-3.42%
$ 7.23 million $ 3,154
Jun 24, 2026 $ 0.00393
-0.29%
$ 7.48 million $ 1,694
Jun 23, 2026 $ 0.00394
-3.36%
$ 7.5 million $ 1,646
Jun 22, 2026 $ 0.00407
-0.44%
$ 7.74 million $ 1,238
Jun 21, 2026 $ 0.00409
+0.97%
$ 7.78 million $ 1,109
Jun 20, 2026 $ 0.00405
-1.25%
$ 7.7 million $ 382
Jun 19, 2026 $ 0.0041
-0.06%
$ 7.8 million $ 1,729
Jun 18, 2026 $ 0.0041
-0.58%
$ 7.8 million $ 1,675
Jun 17, 2026 $ 0.00413
-2.33%
$ 7.86 million $ 2,805
Jun 16, 2026 $ 0.00423
-4.38%
$ 8.04 million $ 3,808
Jun 15, 2026 $ 0.00442
-2.23%
$ 8.41 million $ 8,445
Jun 14, 2026 $ 0.00452
+2.21%
$ 8.6 million $ 2,561
Jun 13, 2026 $ 0.00442
+1.20%
$ 8.42 million $ 1,210
Jun 12, 2026 $ 0.00437
-3.63%
$ 8.32 million $ 2,178
Jun 11, 2026 $ 0.00454
+2.87%
$ 8.63 million $ 4,306
Jun 10, 2026 $ 0.00441
-1.32%
$ 8.39 million $ 3,736
Jun 9, 2026 $ 0.00447
-3.82%
$ 8.49 million $ 1,702
Jun 8, 2026 $ 0.00464
+2.87%
$ 8.83 million $ 1,192
Jun 7, 2026 $ 0.00452
+3.57%
$ 8.58 million $ 2,860
Jun 6, 2026 $ 0.00436
+0.05%
$ 8.29 million $ 3,021
Jun 5, 2026 $ 0.00436
-3.90%
$ 8.28 million $ 3,533
Jun 4, 2026 $ 0.00453
-2.81%
$ 8.62 million $ 3,318
Jun 3, 2026 $ 0.00466
-0.67%
$ 8.87 million $ 5,259
Jun 2, 2026 $ 0.0047
-5.59%
$ 8.93 million $ 3,985
Jun 1, 2026 $ 0.00497
-1.30%
$ 9.45 million $ 3,339
May 31, 2026 $ 0.00504
-0.51%
$ 9.58 million $ 2,131
May 30, 2026 $ 0.00507
-0.74%
$ 9.63 million $ 1,567
May 29, 2026 $ 0.0051
-0.19%
$ 9.7 million $ 4,672
May 28, 2026 $ 0.00511
-3.23%
$ 9.72 million $ 30,259
May 27, 2026 $ 0.00528
-2.27%
$ 10.04 million $ 2,078
May 26, 2026 $ 0.00541
-1.72%
$ 10.28 million $ 2,016
May 25, 2026 $ 0.0055
+0.32%
$ 10.46 million $ 2,387
May 24, 2026 $ 0.00548
-0.88%
$ 10.42 million $ 1,212
May 23, 2026 $ 0.00553
+1.25%
$ 10.51 million $ 2,333
May 22, 2026 $ 0.00546
-1.66%
$ 10.38 million $ 4,506
May 21, 2026 $ 0.00556
+1.69%
$ 10.56 million $ 13,866
May 20, 2026 $ 0.00546
+1.16%
$ 10.38 million $ 6,640
Download