Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today $0.00347
+0.00%
$6.63 million $2,635
Yesterday $0.00348
-0.93%
$6.64 million $2,960
Aug 21, 2026 $0.00351
+8.56%
$6.71 million $839
Aug 20, 2026 $0.00324
+8.39%
$6.18 million $1,241
Aug 19, 2026 $0.00299
+6.56%
$5.7 million $1,056
Aug 18, 2026 $0.0028
-2.65%
$5.35 million $210
Aug 17, 2026 $0.00288
+0.64%
$5.49 million $689
Aug 16, 2026 $0.00286
-2.00%
$5.5 million $246
Aug 15, 2026 $0.00292
-0.95%
$5.57 million $623
Aug 14, 2026 $0.00295
+4.08%
$5.62 million $512
Aug 13, 2026 $0.00283
+1.21%
$5.39 million $712
Aug 12, 2026 $0.0028
-1.69%
$5.32 million $883
Aug 11, 2026 $0.00285
-0.68%
$5.42 million $756
Aug 10, 2026 $0.00287
-1.70%
$5.45 million $627
Aug 9, 2026 $0.00291
-2.32%
$5.55 million $847
Aug 8, 2026 $0.00298
-3.41%
$5.68 million $1,994
Aug 7, 2026 $0.00309
-4.14%
$5.88 million $916
Aug 6, 2026 $0.00322
-1.85%
$6.13 million $2,286
Aug 5, 2026 $0.00328
-0.82%
$6.25 million $416
Aug 4, 2026 $0.00331
-1.17%
$6.3 million $1,089
Aug 3, 2026 $0.00335
-0.61%
$6.37 million $2,404
Aug 2, 2026 $0.00337
-1.04%
$6.41 million $2,956
Aug 1, 2026 $0.00341
-0.93%
$6.48 million $1,343
Jul 31, 2026 $0.00344
-4.50%
$6.54 million $3,309
Jul 30, 2026 $0.0036
-0.41%
$6.85 million $1,300
Jul 29, 2026 $0.00361
-1.33%
$6.88 million $4,385
Jul 28, 2026 $0.00366
-0.97%
$6.97 million $1,405
Jul 27, 2026 $0.0037
-2.27%
$7.04 million $1,220
Jul 26, 2026 $0.00378
+0.75%
$7.2 million $636
Jul 25, 2026 $0.00376
-0.74%
$7.15 million $1,167
Jul 24, 2026 $0.00378
-0.60%
$7.2 million $1,106
Jul 23, 2026 $0.00381
-1.29%
$7.25 million $1,528
Jul 22, 2026 $0.00386
-1.18%
$7.34 million $1,707
Jul 21, 2026 $0.0039
+0.80%
$7.43 million $1,289
Jul 20, 2026 $0.00387
-0.90%
$7.37 million $4,905
Jul 19, 2026 $0.00391
-1.19%
$7.44 million $1,845
Jul 18, 2026 $0.00396
-2.45%
$7.53 million $3,462
Jul 17, 2026 $0.00406
-0.76%
$7.72 million $3,915
Jul 16, 2026 $0.00409
+8.79%
$7.77 million $8,423
Jul 15, 2026 $0.00376
-1.49%
$7.15 million $2,497
Jul 14, 2026 $0.00381
+2.48%
$7.26 million $2,145
Jul 13, 2026 $0.00372
-12.47%
$7.08 million $22,137
Jul 12, 2026 $0.00425
-11.65%
$8.09 million $42,907
Jul 11, 2026 $0.00481
+29.20%
$9.16 million $67,797
Jul 10, 2026 $0.00372
+1.90%
$7.09 million $1,140
Jul 9, 2026 $0.00365
-2.78%
$6.96 million $969
Jul 8, 2026 $0.00376
-0.21%
$7.15 million $1,390
Jul 7, 2026 $0.00377
-5.34%
$7.17 million $5,558
Jul 6, 2026 $0.00398
-1.87%
$7.57 million $1,911
Jul 5, 2026 $0.00406
-0.99%
$7.72 million $1,838
Download