Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.00%
$ 6.48 million $ 1,249
Yesterday $ 0.00341
-0.93%
$ 6.48 million $ 1,343
Jul 31, 2026 $ 0.00344
-4.50%
$ 6.54 million $ 3,309
Jul 30, 2026 $ 0.0036
-0.41%
$ 6.85 million $ 1,300
Jul 29, 2026 $ 0.00361
-1.33%
$ 6.88 million $ 4,385
Jul 28, 2026 $ 0.00366
-0.97%
$ 6.97 million $ 1,405
Jul 27, 2026 $ 0.0037
-2.27%
$ 7.04 million $ 1,220
Jul 26, 2026 $ 0.00378
+0.75%
$ 7.2 million $ 636
Jul 25, 2026 $ 0.00376
-0.74%
$ 7.15 million $ 1,167
Jul 24, 2026 $ 0.00378
-0.60%
$ 7.2 million $ 1,106
Jul 23, 2026 $ 0.00381
-1.29%
$ 7.25 million $ 1,528
Jul 22, 2026 $ 0.00386
-1.18%
$ 7.34 million $ 1,707
Jul 21, 2026 $ 0.0039
+0.80%
$ 7.43 million $ 1,289
Jul 20, 2026 $ 0.00387
-0.90%
$ 7.37 million $ 4,905
Jul 19, 2026 $ 0.00391
-1.19%
$ 7.44 million $ 1,845
Jul 18, 2026 $ 0.00396
-2.45%
$ 7.53 million $ 3,462
Jul 17, 2026 $ 0.00406
-0.76%
$ 7.72 million $ 3,915
Jul 16, 2026 $ 0.00409
+8.79%
$ 7.77 million $ 8,423
Jul 15, 2026 $ 0.00376
-1.49%
$ 7.15 million $ 2,497
Jul 14, 2026 $ 0.00381
+2.48%
$ 7.26 million $ 2,145
Jul 13, 2026 $ 0.00372
-12.47%
$ 7.08 million $ 22,137
Jul 12, 2026 $ 0.00425
-11.65%
$ 8.09 million $ 42,907
Jul 11, 2026 $ 0.00481
+29.20%
$ 9.16 million $ 67,797
Jul 10, 2026 $ 0.00372
+1.90%
$ 7.09 million $ 1,140
Jul 9, 2026 $ 0.00365
-2.78%
$ 6.96 million $ 969
Jul 8, 2026 $ 0.00376
-0.21%
$ 7.15 million $ 1,390
Jul 7, 2026 $ 0.00377
-5.34%
$ 7.17 million $ 5,558
Jul 6, 2026 $ 0.00398
-1.87%
$ 7.57 million $ 1,911
Jul 5, 2026 $ 0.00406
-0.99%
$ 7.72 million $ 1,838
Jul 4, 2026 $ 0.0041
-1.72%
$ 7.8 million $ 2,570
Jul 3, 2026 $ 0.00417
+7.63%
$ 7.93 million $ 2,025
Jul 2, 2026 $ 0.00387
+1.86%
$ 7.37 million $ 1,533
Jul 1, 2026 $ 0.0038
+3.56%
$ 7.24 million $ 2,514
Jun 30, 2026 $ 0.00367
-1.94%
$ 6.99 million $ 1,154
Jun 29, 2026 $ 0.00374
+0.42%
$ 7.12 million $ 823
Jun 28, 2026 $ 0.00373
-1.47%
$ 7.1 million $ 1,390
Jun 27, 2026 $ 0.00378
+0.38%
$ 7.2 million $ 1,144
Jun 26, 2026 $ 0.00377
-0.84%
$ 7.17 million $ 963
Jun 25, 2026 $ 0.0038
-3.42%
$ 7.23 million $ 3,154
Jun 24, 2026 $ 0.00393
-0.29%
$ 7.48 million $ 1,694
Jun 23, 2026 $ 0.00394
-3.36%
$ 7.5 million $ 1,646
Jun 22, 2026 $ 0.00407
-0.44%
$ 7.74 million $ 1,238
Jun 21, 2026 $ 0.00409
+0.97%
$ 7.78 million $ 1,109
Jun 20, 2026 $ 0.00405
-1.25%
$ 7.7 million $ 382
Jun 19, 2026 $ 0.0041
-0.06%
$ 7.8 million $ 1,729
Jun 18, 2026 $ 0.0041
-0.58%
$ 7.8 million $ 1,675
Jun 17, 2026 $ 0.00413
-2.33%
$ 7.86 million $ 2,805
Jun 16, 2026 $ 0.00423
-4.38%
$ 8.04 million $ 3,808
Jun 15, 2026 $ 0.00442
-2.23%
$ 8.41 million $ 8,445
Jun 14, 2026 $ 0.00452
+2.21%
$ 8.6 million $ 2,561
Download