Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veno Historical Data

VNO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00382
+0.04%
$7.27 million $2,586
Jul 2, 6 PM $0.00382
-0.18%
$7.27 million $2,534
Jul 2, 5 PM $0.00382
-0.03%
$7.27 million $2,451
Jul 2, 4 PM $0.00382
-1.21%
$7.28 million $2,437
Jul 2, 3 PM $0.00387
+0.32%
$7.37 million $2,446
Jul 2, 2 PM $0.00386
+0.73%
$7.34 million $2,405
Jul 2, 1 PM $0.00383
+0.24%
$7.29 million $2,341
Jul 2, 12 PM $0.00382
+0.05%
$7.27 million $2,374
Jul 2, 11 AM $0.00382
+0.19%
$7.27 million $2,394
Jul 2, 10 AM $0.00381
+0.13%
$7.25 million $2,374
Jul 2, 9 AM $0.00381
+0.00%
$7.24 million $2,461
Jul 2, 8 AM $0.00381
-0.03%
$7.24 million $2,514
Jul 2, 7 AM $0.00381
+0.52%
$7.25 million $2,554
Jul 2, 6 AM $0.00379
-0.53%
$7.21 million $2,518
Jul 2, 5 AM $0.00381
-0.98%
$7.24 million $2,473
Jul 2, 4 AM $0.00384
+0.80%
$7.31 million $2,414
Jul 2, 3 AM $0.00381
+0.12%
$7.26 million $2,419
Jul 2, 2 AM $0.00381
-0.95%
$7.25 million $2,352
Jul 2, 1 AM $0.00385
+1.20%
$7.32 million $2,413
Jul 2, 12 AM $0.0038
-0.05%
$7.23 million $2,378
Jul 1, 11 PM $0.0038
+1.33%
$7.24 million $2,514
Jul 1, 10 PM $0.00375
+1.75%
$7.14 million $1,373
Jul 1, 9 PM $0.00369
+0.13%
$7.02 million $1,370
Jul 1, 8 PM $0.00368
+0.01%
$7.01 million $1,369
Jul 1, 7 PM $0.00368
-1.97%
$7.01 million $1,409
Jul 1, 6 PM $0.00376
-0.01%
$7.15 million $1,411
Jul 1, 5 PM $0.00376
+0.01%
$7.15 million $1,431
Jul 1, 4 PM $0.00376
+1.15%
$7.15 million $1,475
Jul 1, 3 PM $0.00371
+1.14%
$7.07 million $1,457
Jul 1, 2 PM $0.00371
+1.91%
$7.06 million $1,454
Jul 1, 1 PM $0.00364
-0.22%
$6.93 million $1,521
Jul 1, 12 PM $0.00365
-1.19%
$6.95 million $1,464
Jul 1, 11 AM $0.00369
-0.16%
$7.03 million $1,441
Jul 1, 10 AM $0.0037
+1.64%
$7.04 million $1,422
Jul 1, 9 AM $0.00364
-0.65%
$6.93 million $1,441
Jul 1, 8 AM $0.0037
-0.25%
$7.04 million $1,356
Jul 1, 7 AM $0.00371
-0.05%
$7.06 million $1,455
Jul 1, 6 AM $0.00371
+1.46%
$7.06 million $1,456
Jul 1, 5 AM $0.00366
-0.62%
$6.96 million $1,458
Jul 1, 4 AM $0.00368
+0.94%
$7.01 million $1,455
Jul 1, 3 AM $0.00365
-0.30%
$6.94 million $1,397
Jul 1, 2 AM $0.00366
-0.21%
$6.96 million $1,418
Jul 1, 1 AM $0.00367
-0.06%
$6.98 million $1,312
Jul 1, 12 AM $0.00367
-0.07%
$6.98 million $1,310
Jun 30, 11 PM $0.00367
+0.01%
$6.99 million $1,154
Jun 30, 10 PM $0.00367
-0.11%
$6.99 million $1,076
Jun 30, 9 PM $0.00367
+0.00%
$6.99 million $1,038
Jun 30, 8 PM $0.00367
-0.67%
$6.99 million $1,096
Jun 30, 7 PM $0.0037
+0.11%
$7.04 million $1,104
Jun 30, 6 PM $0.0037
+2.31%
$7.03 million $1,136