Veno Historical Data

VNO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0171
-0.78%
$ 32.33 million $ 17,809
Oct 4, 1 PM $ 0.0173
+0.66%
$ 32.56 million $ 25,073
Oct 4, 12 PM $ 0.0172
-0.12%
$ 32.34 million $ 52,212
Oct 4, 11 AM $ 0.0172
-0.54%
$ 32.38 million $ 51,288
Oct 4, 10 AM $ 0.0173
-0.73%
$ 32.56 million $ 51,715
Oct 4, 9 AM $ 0.0174
+0.49%
$ 32.8 million $ 52,470
Oct 4, 8 AM $ 0.0173
-0.30%
$ 32.63 million $ 54,169
Oct 4, 7 AM $ 0.0174
-0.26%
$ 32.73 million $ 65,324
Oct 4, 6 AM $ 0.0174
+0.10%
$ 32.82 million $ 68,312
Oct 4, 5 AM $ 0.0174
+0.49%
$ 32.79 million $ 68,564
Oct 4, 4 AM $ 0.0173
+0.13%
$ 32.62 million $ 67,892
Oct 4, 3 AM $ 0.0173
-0.51%
$ 32.58 million $ 68,331
Oct 4, 2 AM $ 0.0174
-0.07%
$ 32.75 million $ 68,647
Oct 4, 1 AM $ 0.0174
-0.08%
$ 32.77 million $ 67,799
Oct 4, 12 AM $ 0.0174
+0.43%
$ 32.8 million $ 67,676
Oct 3, 11 PM $ 0.0173
-0.67%
$ 32.66 million $ 67,303
Oct 3, 10 PM $ 0.0174
+0.29%
$ 32.87 million $ 67,270
Oct 3, 9 PM $ 0.0174
+0.41%
$ 32.78 million $ 66,348
Oct 3, 8 PM $ 0.0173
-0.40%
$ 32.65 million $ 65,855
Oct 3, 7 PM $ 0.0174
+0.19%
$ 32.78 million $ 70,948
Oct 3, 6 PM $ 0.0173
+0.30%
$ 32.59 million $ 91,848
Oct 3, 5 PM $ 0.0172
-0.93%
$ 32.49 million $ 135,837
Oct 3, 4 PM $ 0.0174
+0.83%
$ 32.79 million $ 192,813
Oct 3, 3 PM $ 0.0172
+1.44%
$ 32.52 million $ 191,743
Oct 3, 2 PM $ 0.017
+0.06%
$ 32.06 million $ 190,627
Oct 3, 1 PM $ 0.017
+0.21%
$ 32.04 million $ 183,068
Oct 3, 12 PM $ 0.017
-0.20%
$ 31.98 million $ 158,716
Oct 3, 11 AM $ 0.017
-0.35%
$ 32.04 million $ 163,919
Oct 3, 10 AM $ 0.0171
+0.64%
$ 32.15 million $ 169,646
Oct 3, 9 AM $ 0.017
+0.71%
$ 32.01 million $ 173,669
Oct 3, 8 AM $ 0.0169
+0.81%
$ 31.78 million $ 178,487
Oct 3, 7 AM $ 0.0167
+0.17%
$ 31.51 million $ 170,545
Oct 3, 6 AM $ 0.0167
-0.53%
$ 31.48 million $ 171,838
Oct 3, 5 AM $ 0.0168
-0.01%
$ 31.65 million $ 177,217
Oct 3, 4 AM $ 0.0168
+0.55%
$ 31.65 million $ 182,799
Oct 3, 3 AM $ 0.0167
+0.04%
$ 31.42 million $ 186,959
Oct 3, 2 AM $ 0.0167
-0.18%
$ 31.46 million $ 192,623
Oct 3, 1 AM $ 0.0167
+0.03%
$ 31.52 million $ 194,310
Oct 3, 12 AM $ 0.0167
-0.44%
$ 31.51 million $ 194,433
Oct 2, 11 PM $ 0.0168
-0.21%
$ 31.64 million $ 196,859
Oct 2, 10 PM $ 0.0168
-1.88%
$ 31.71 million $ 197,841
Oct 2, 9 PM $ 0.0171
-0.10%
$ 32.4 million $ 200,486
Oct 2, 8 PM $ 0.0172
+0.31%
$ 32.35 million $ 200,111
Oct 2, 7 PM $ 0.0171
-0.09%
$ 32.25 million $ 196,855
Oct 2, 6 PM $ 0.0171
-0.38%
$ 32.24 million $ 181,167
Oct 2, 5 PM $ 0.0172
-1.07%
$ 32.37 million $ 158,470
Oct 2, 4 PM $ 0.0174
+0.57%
$ 32.72 million $ 223,395
Oct 2, 3 PM $ 0.0173
+0.21%
$ 32.53 million $ 225,500
Oct 2, 2 PM $ 0.0172
-1.39%
$ 32.46 million $ 224,274
Oct 2, 1 PM $ 0.0175
-0.14%
$ 32.92 million $ 226,063