Veno Historical Data

VNO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0174
+0.57%
$ 32.72 million $ 223,395
Oct 2, 3 PM $ 0.0173
+0.21%
$ 32.53 million $ 225,500
Oct 2, 2 PM $ 0.0172
-1.39%
$ 32.46 million $ 224,274
Oct 2, 1 PM $ 0.0175
-0.14%
$ 32.92 million $ 226,063
Oct 2, 12 PM $ 0.0175
-0.14%
$ 32.96 million $ 222,341
Oct 2, 11 AM $ 0.0176
-3.11%
$ 33.23 million $ 216,672
Oct 2, 10 AM $ 0.0182
-0.61%
$ 34.29 million $ 217,121
Oct 2, 9 AM $ 0.0183
+0.59%
$ 34.59 million $ 212,136
Oct 2, 8 AM $ 0.0182
+1.41%
$ 34.39 million $ 206,043
Oct 2, 7 AM $ 0.0179
+0.06%
$ 33.72 million $ 197,762
Oct 2, 6 AM $ 0.0178
-0.61%
$ 33.59 million $ 192,221
Oct 2, 5 AM $ 0.018
+1.08%
$ 33.85 million $ 188,993
Oct 2, 4 AM $ 0.0177
+0.36%
$ 33.46 million $ 183,696
Oct 2, 3 AM $ 0.0177
-0.02%
$ 33.39 million $ 181,890
Oct 2, 2 AM $ 0.0176
-0.16%
$ 33.26 million $ 178,109
Oct 2, 1 AM $ 0.0177
-0.85%
$ 33.32 million $ 176,814
Oct 2, 12 AM $ 0.0178
+0.37%
$ 33.56 million $ 177,244
Oct 1, 11 PM $ 0.0178
-0.09%
$ 33.46 million $ 175,935
Oct 1, 10 PM $ 0.0178
+1.17%
$ 33.5 million $ 175,603
Oct 1, 9 PM $ 0.0176
+0.49%
$ 33.11 million $ 174,077
Oct 1, 8 PM $ 0.0175
-0.54%
$ 32.98 million $ 173,881
Oct 1, 7 PM $ 0.0176
+0.53%
$ 33.12 million $ 174,826
Oct 1, 6 PM $ 0.0175
+1.89%
$ 32.95 million $ 168,619
Oct 1, 5 PM $ 0.0172
+2.85%
$ 32.38 million $ 145,021
Oct 1, 4 PM $ 0.0167
-0.87%
$ 31.53 million $ 33,063
Oct 1, 3 PM $ 0.0169
-0.15%
$ 31.69 million $ 30,471
Oct 1, 2 PM $ 0.0169
+0.61%
$ 31.86 million $ 160,638
Oct 1, 1 PM $ 0.0168
-0.57%
$ 31.67 million $ 159,956
Oct 1, 12 PM $ 0.017
+1.03%
$ 31.97 million $ 160,998
Oct 1, 11 AM $ 0.0168
-0.53%
$ 31.64 million $ 159,600
Oct 1, 10 AM $ 0.0169
+0.07%
$ 31.81 million $ 161,560
Oct 1, 9 AM $ 0.0169
+1.52%
$ 31.78 million $ 161,776
Oct 1, 8 AM $ 0.0166
+1.58%
$ 31.31 million $ 159,512
Oct 1, 7 AM $ 0.0163
-0.11%
$ 30.82 million $ 157,720
Oct 1, 6 AM $ 0.0164
+0.23%
$ 30.87 million $ 157,155
Oct 1, 5 AM $ 0.0163
+0.29%
$ 30.79 million $ 156,493
Oct 1, 4 AM $ 0.0163
+0.93%
$ 30.8 million $ 154,686
Oct 1, 3 AM $ 0.0161
+0.40%
$ 30.3 million $ 151,082
Oct 1, 2 AM $ 0.016
-0.42%
$ 30.19 million $ 150,305
Oct 1, 1 AM $ 0.0161
-0.35%
$ 30.32 million $ 151,253
Oct 1, 12 AM $ 0.0161
-0.73%
$ 30.42 million $ 152,051
Download