Olympus v2 Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 22.42
+0.26%
$ 423.14 million $ 605,094
Jan 28, 2025 $ 22.36
+0.87%
$ 422.06 million $ 278,667
Jan 27, 2025 $ 22.16
-0.52%
$ 418.26 million $ 793,675
Jan 26, 2025 $ 22.29
-1.69%
$ 420.75 million $ 360,970
Jan 25, 2025 $ 22.69
+0.32%
$ 430.23 million $ 295,959
Jan 24, 2025 $ 22.62
+0.38%
$ 428.88 million $ 259,391
Jan 23, 2025 $ 22.53
+0.87%
$ 427.27 million $ 378,158
Jan 22, 2025 $ 22.34
-0.75%
$ 423.61 million $ 458,736
Jan 21, 2025 $ 22.51
+0.85%
$ 426.83 million $ 581,180
Jan 20, 2025 $ 22.32
-0.03%
$ 423.26 million $ 948,026
Jan 19, 2025 $ 22.33
-0.99%
$ 423.44 million $ 1.91 million
Jan 18, 2025 $ 22.55
-0.43%
$ 427.69 million $ 762,221
Jan 17, 2025 $ 22.65
+1.39%
$ 429.52 million $ 610,012
Jan 16, 2025 $ 22.34
-1.53%
$ 423.59 million $ 775,240
Jan 15, 2025 $ 22.68
+4.90%
$ 430.03 million $ 531,576
Jan 14, 2025 $ 21.69
+1.10%
$ 411.38 million $ 460,901
Jan 13, 2025 $ 21.46
-3.38%
$ 406.9 million $ 1.17 million
Jan 12, 2025 $ 22.21
+2.04%
$ 421.12 million $ 276,156
Jan 11, 2025 $ 21.76
+6.10%
$ 404.6 million $ 531,626
Jan 10, 2025 $ 20.51
+2.40%
$ 381.32 million $ 330,479
Jan 9, 2025 $ 20.03
-3.30%
$ 372.34 million $ 1.07 million
Jan 8, 2025 $ 20.71
+0.68%
$ 385.04 million $ 701,420
Jan 7, 2025 $ 20.1
-7.42%
$ 373.7 million $ 4.32 million
Jan 6, 2025 $ 21.78
+1.47%
$ 404.94 million $ 339,673
Jan 5, 2025 $ 21.46
+0.91%
$ 399.08 million $ 334,802
Jan 4, 2025 $ 21.28
-0.42%
$ 399.1 million $ 397,164
Jan 3, 2025 $ 21.37
+1.30%
$ 400.78 million $ 439,252
Jan 2, 2025 $ 21.09
+0.77%
$ 395.6 million $ 224,262
Jan 1, 2025 $ 20.95
+2.00%
$ 393.06 million $ 417,737
Dec 31, 2024 $ 20.54
+7.31%
$ 385.21 million $ 900,859
Dec 30, 2024 $ 19.14
+0.61%
$ 358.98 million $ 944,205
Dec 29, 2024 $ 19.02
-1.85%
$ 356.75 million $ 342,711
Dec 28, 2024 $ 19.39
+1.33%
$ 363.64 million $ 558,796
Dec 27, 2024 $ 19.13
-6.73%
$ 358.88 million $ 1 million
Dec 26, 2024 $ 20.53
-3.08%
$ 385.06 million $ 452,629
Dec 25, 2024 $ 21.18
-0.49%
$ 397.32 million $ 208,366
Dec 24, 2024 $ 21.29
+3.18%
$ 399.29 million $ 390,975
Dec 23, 2024 $ 20.63
+6.45%
$ 387 million $ 539,790
Dec 22, 2024 $ 19.38
+1.90%
$ 363.55 million $ 758,149
Dec 21, 2024 $ 19.02
+4.32%
$ 357.7 million $ 552,134
Dec 20, 2024 $ 18.23
+2.05%
$ 342.89 million $ 724,391
Dec 19, 2024 $ 17.87
-10.20%
$ 336.01 million $ 2.31 million
Dec 18, 2024 $ 19.9
-4.17%
$ 374.17 million $ 941,243
Dec 17, 2024 $ 20.58
+0.47%
$ 387.05 million $ 1.26 million
Dec 16, 2024 $ 20.55
-1.07%
$ 386.51 million $ 455,829
Dec 15, 2024 $ 20.79
-1.14%
$ 391 million $ 424,512
Dec 14, 2024 $ 20.88
-1.37%
$ 386.66 million $ 613,954
Dec 13, 2024 $ 21.09
+0.38%
$ 390.69 million $ 1.15 million
Dec 12, 2024 $ 21.01
+0.61%
$ 389.2 million $ 472,938
Dec 11, 2024 $ 20.94
+3.35%
$ 387.61 million $ 489,217