Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today $ 39.34
+0.00%
$ 656.5 million $ 1.9 million
Apr 23, 2026 $ 39.35
+138.01%
$ 656.52 million $ 1.84 million
Apr 22, 2026 $ 16.53
+2.19%
$ 275.85 million $ 135,219
Apr 21, 2026 $ 16.18
+1.35%
$ 269.93 million $ 229,917
Apr 20, 2026 $ 15.94
+2.78%
$ 266.03 million $ 84,869
Apr 19, 2026 $ 15.51
-2.66%
$ 258.82 million $ 90,432
Apr 18, 2026 $ 15.94
-6.76%
$ 265.92 million $ 90,043
Apr 17, 2026 $ 39.6
+143.46%
$ 660.72 million $ 111,486
Apr 16, 2026 $ 16.26
+1.65%
$ 271.39 million $ 59,416
Apr 15, 2026 $ 15.96
-40.96%
$ 266.29 million $ 79,122
Apr 14, 2026 $ 27.02
+65.63%
$ 451.04 million $ 16,401
Apr 13, 2026 $ 16.3
+1.46%
$ 272.01 million $ 166,959
Apr 12, 2026 $ 16.06
-0.38%
$ 268.04 million $ 79,755
Apr 11, 2026 $ 16.11
+0.96%
$ 268.82 million $ 43,499
Apr 10, 2026 $ 16.01
+0.25%
$ 267.08 million $ 54,474
Apr 9, 2026 $ 15.91
+0.01%
$ 265.5 million $ 52,068
Apr 8, 2026 $ 15.91
-1.00%
$ 265.47 million $ 153,264
Apr 7, 2026 $ 16.07
+1.51%
$ 268.16 million $ 121,371
Apr 6, 2026 $ 15.83
-2.05%
$ 264.18 million $ 269,901
Apr 5, 2026 $ 16.2
+2.45%
$ 270.35 million $ 74,292
Apr 4, 2026 $ 15.87
+0.07%
$ 264.85 million $ 59,140
Apr 3, 2026 $ 15.86
+0.21%
$ 264.67 million $ 31,977
Apr 2, 2026 $ 15.83
-1.10%
$ 264.11 million $ 59,281
Apr 1, 2026 $ 16
-0.21%
$ 267.04 million $ 55,435
Mar 31, 2026 $ 16.04
+1.70%
$ 267.61 million $ 225,501
Mar 30, 2026 $ 15.77
+0.78%
$ 263.1 million $ 44,896
Mar 29, 2026 $ 15.67
+1.21%
$ 261.45 million $ 63,700
Mar 28, 2026 $ 15.48
-0.16%
$ 258.32 million $ 48,305
Mar 27, 2026 $ 15.48
-0.72%
$ 258.33 million $ 104,273
Mar 26, 2026 $ 15.64
-0.07%
$ 260.94 million $ 184,762
Mar 25, 2026 $ 15.64
-2.83%
$ 260.96 million $ 67,009
Mar 24, 2026 $ 16.1
+1.82%
$ 268.57 million $ 94,626
Mar 23, 2026 $ 15.8
+0.19%
$ 264.2 million $ 157,617
Mar 22, 2026 $ 15.85
+0.10%
$ 264.91 million $ 181,352
Mar 21, 2026 $ 15.83
-8.66%
$ 264.65 million $ 244,060
Mar 20, 2026 $ 28.09
-22.55%
$ 469.6 million $ 210,033
Mar 19, 2026 $ 37.12
-4.15%
$ 620.44 million $ 570,995
Mar 18, 2026 $ 38.42
-7.67%
$ 642.28 million $ 818,795
Mar 17, 2026 $ 40.63
-2.48%
$ 679.21 million $ 515,718
Mar 16, 2026 $ 41.47
+30.59%
$ 693.22 million $ 237,853
Mar 15, 2026 $ 28.19
+62.42%
$ 471.28 million $ 396,916
Mar 14, 2026 $ 17.34
-57.35%
$ 289.86 million $ 61,122
Mar 13, 2026 $ 41.09
+3.47%
$ 686.9 million $ 820,474
Mar 12, 2026 $ 39.71
-0.47%
$ 663.77 million $ 357,377
Mar 11, 2026 $ 39.9
-0.10%
$ 666.99 million $ 130,711
Mar 10, 2026 $ 39.92
+0.91%
$ 667.35 million $ 196,749
Mar 9, 2026 $ 39.57
+2.55%
$ 661.56 million $ 615,121
Mar 8, 2026 $ 38.75
+0.37%
$ 647.86 million $ 137,320
Mar 7, 2026 $ 38.23
-0.95%
$ 639.14 million $ 115,256
Mar 6, 2026 $ 38.59
-2.40%
$ 645.27 million $ 91,653
Download