Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today $ 16.55
+0.00%
$ 273.64 million $ 113,777
Yesterday $ 16.47
+4.71%
$ 274.06 million $ 88,903
Jun 30, 2026 $ 15.72
+0.19%
$ 261.72 million $ 140,361
Jun 29, 2026 $ 15.7
-0.64%
$ 261.69 million $ 157,141
Jun 28, 2026 $ 15.81
+0.49%
$ 263.65 million $ 137,032
Jun 27, 2026 $ 15.74
-1.16%
$ 262.36 million $ 102,715
Jun 26, 2026 $ 15.89
+0.19%
$ 265 million $ 126,146
Jun 25, 2026 $ 15.88
-1.62%
$ 264.77 million $ 150,493
Jun 24, 2026 $ 16.14
+1.53%
$ 269.13 million $ 202,890
Jun 23, 2026 $ 15.91
+0.00%
$ 265.22 million $ 137,881
Jun 22, 2026 $ 15.87
+0.61%
$ 264.61 million $ 234,292
Jun 21, 2026 $ 15.78
-1.10%
$ 263.02 million $ 106,196
Jun 20, 2026 $ 15.95
+0.28%
$ 265.95 million $ 90,974
Jun 19, 2026 $ 15.92
-0.49%
$ 265.38 million $ 104,482
Jun 18, 2026 $ 16
+0.04%
$ 266.8 million $ 125,577
Jun 17, 2026 $ 15.97
-0.20%
$ 266.22 million $ 144,052
Jun 16, 2026 $ 16.02
-0.35%
$ 267.15 million $ 153,397
Jun 15, 2026 $ 182.28
+264.71%
$ 3.04 billion $ 357,692
Jun 14, 2026 $ 24.15
+34.82%
$ 402.77 million $ 164,143
Jun 13, 2026 $ 18.97
+81.31%
$ 316.5 million $ 131,396
Jun 12, 2026 $ 16.5
-87.98%
$ 275.29 million $ 324,037
Jun 11, 2026 $ 136.32
+47.42%
$ 2.27 billion $ 573,065
Jun 10, 2026 $ 92.17
+25.73%
$ 1.54 billion $ 518,486
Jun 9, 2026 $ 73.18
+51.89%
$ 1.22 billion $ 1.61 million
Jun 8, 2026 $ 48.17
-11.88%
$ 804.85 million $ 399,013
Jun 7, 2026 $ 51.76
+7.66%
$ 864.73 million $ 369,280
Jun 6, 2026 $ 48.09
-1.93%
$ 803.42 million $ 415,507
Jun 5, 2026 $ 49.04
-2.56%
$ 819.32 million $ 1.22 million
Jun 4, 2026 $ 50.38
-1.53%
$ 841.76 million $ 388,656
Jun 3, 2026 $ 51.16
-0.59%
$ 854.74 million $ 299,283
Jun 2, 2026 $ 49.97
+165.97%
$ 834.84 million $ 274,621
Jun 1, 2026 $ 18.86
+0.41%
$ 315.06 million $ 44,629
May 31, 2026 $ 18.78
-0.18%
$ 313.78 million $ 31,864
May 30, 2026 $ 18.82
+1.43%
$ 314.37 million $ 29,005
May 29, 2026 $ 18.55
-0.44%
$ 309.94 million $ 56,091
May 28, 2026 $ 50.22
-1.62%
$ 839.15 million $ 219,738
May 27, 2026 $ 51.06
+2.00%
$ 853.08 million $ 120,870
May 26, 2026 $ 49.19
-3.04%
$ 821.88 million $ 93,173
May 25, 2026 $ 50.96
+168.90%
$ 851.59 million $ 94,363
May 24, 2026 $ 18.86
-42.63%
$ 315.17 million $ 37,165
May 23, 2026 $ 53.43
+183.50%
$ 892.91 million $ 502,910
May 22, 2026 $ 18.89
-65.12%
$ 315.62 million $ 87,775
May 21, 2026 $ 54.34
+183.36%
$ 908.18 million $ 111,469
May 20, 2026 $ 19.03
-4.50%
$ 318.1 million $ 62,671
May 19, 2026 $ 19.99
+10.80%
$ 334.13 million $ 51,424
May 18, 2026 $ 55.5
-3.50%
$ 928.55 million $ 1.15 million
May 17, 2026 $ 57.58
+184.81%
$ 963.25 million $ 90,950
May 16, 2026 $ 19.33
-4.60%
$ 323.35 million $ 32,702
May 15, 2026 $ 57.31
+200.55%
$ 958.8 million $ 222,150
May 14, 2026 $ 25.74
-57.09%
$ 430.67 million $ 687,948
Download