Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today $ 18.59
+0.00%
$ 286.91 million $ 63,196
Yesterday $ 18.7
+0.65%
$ 288.53 million $ 165,243
Jul 25, 2026 $ 18.59
+0.76%
$ 287 million $ 24,475
Jul 24, 2026 $ 18.47
-0.52%
$ 285.17 million $ 444,866
Jul 23, 2026 $ 18.58
+0.82%
$ 286.83 million $ 84,056
Jul 22, 2026 $ 18.43
+1.78%
$ 284.5 million $ 97,600
Jul 21, 2026 $ 18.1
-2.42%
$ 279.47 million $ 951,607
Jul 20, 2026 $ 18.55
+0.42%
$ 286.39 million $ 177,269
Jul 19, 2026 $ 18.47
-1.45%
$ 285.19 million $ 198,808
Jul 18, 2026 $ 18.75
+0.99%
$ 312.1 million $ 39,973
Jul 17, 2026 $ 18.56
+1.84%
$ 309.04 million $ 58,906
Jul 16, 2026 $ 18.23
-1.22%
$ 303.45 million $ 275,116
Jul 15, 2026 $ 18.45
+2.02%
$ 307.2 million $ 405,617
Jul 14, 2026 $ 18.09
+2.14%
$ 301.13 million $ 199,450
Jul 13, 2026 $ 17.69
+1.47%
$ 294.49 million $ 334,518
Jul 12, 2026 $ 17.43
+0.97%
$ 290.22 million $ 88,630
Jul 11, 2026 $ 17.26
-4.88%
$ 287.36 million $ 65,647
Jul 10, 2026 $ 18.14
+6.36%
$ 302.09 million $ 68
Jul 9, 2026 $ 17.06
-0.42%
$ 284.02 million $ 49,986
Jul 8, 2026 $ 17.13
+0.19%
$ 285.2 million $ 308,117
Jul 7, 2026 $ 17.1
+0.98%
$ 284.67 million $ 72,855
Jul 6, 2026 $ 16.93
-93.33%
$ 281.84 million $ 74,037
Jul 5, 2026 $ 253.97
+2.07%
$ 4.23 billion $ 677,101
Jul 4, 2026 $ 208.21
+1,131.97%
$ 3.47 billion $ 2.02 million
Jul 3, 2026 $ 16.9
+2.12%
$ 281.3 million $ 66,947
Jul 2, 2026 $ 16.51
+0.26%
$ 275 million $ 162,795
Jul 1, 2026 $ 16.47
+4.71%
$ 274.06 million $ 88,903
Jun 30, 2026 $ 15.72
+0.19%
$ 261.72 million $ 140,361
Jun 29, 2026 $ 15.7
-0.64%
$ 261.69 million $ 157,141
Jun 28, 2026 $ 15.81
+0.49%
$ 263.65 million $ 137,032
Jun 27, 2026 $ 15.74
-1.16%
$ 262.36 million $ 102,715
Jun 26, 2026 $ 15.89
+0.19%
$ 265 million $ 126,146
Jun 25, 2026 $ 15.88
-1.62%
$ 264.77 million $ 150,493
Jun 24, 2026 $ 16.14
+1.53%
$ 269.13 million $ 202,890
Jun 23, 2026 $ 15.91
+0.00%
$ 265.22 million $ 137,881
Jun 22, 2026 $ 15.87
+0.61%
$ 264.61 million $ 234,292
Jun 21, 2026 $ 15.78
-1.10%
$ 263.02 million $ 106,196
Jun 20, 2026 $ 15.95
+0.28%
$ 265.95 million $ 90,974
Jun 19, 2026 $ 15.92
-0.49%
$ 265.38 million $ 104,482
Jun 18, 2026 $ 16
+0.04%
$ 266.8 million $ 125,577
Jun 17, 2026 $ 15.97
-0.20%
$ 266.22 million $ 144,052
Jun 16, 2026 $ 16.02
-0.35%
$ 267.15 million $ 153,397
Jun 15, 2026 $ 182.28
+264.71%
$ 3.04 billion $ 357,692
Jun 14, 2026 $ 24.15
+34.82%
$ 402.77 million $ 164,143
Jun 13, 2026 $ 18.97
+81.31%
$ 316.5 million $ 131,396
Jun 12, 2026 $ 16.5
-87.98%
$ 275.29 million $ 324,037
Jun 11, 2026 $ 136.32
+47.42%
$ 2.27 billion $ 573,065
Jun 10, 2026 $ 92.17
+25.73%
$ 1.54 billion $ 518,486
Jun 9, 2026 $ 73.18
+51.89%
$ 1.22 billion $ 1.61 million
Jun 8, 2026 $ 48.17
-11.88%
$ 804.85 million $ 399,013
Download