Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today $ 18.7
+0.00%
$ 288.76 million $ 689,018
Yesterday $ 18.54
+1.74%
$ 285.63 million $ 641,499
Aug 18, 2026 $ 18.23
-0.67%
$ 280.87 million $ 192,923
Aug 17, 2026 $ 18.38
-0.73%
$ 283.38 million $ 287,535
Aug 16, 2026 $ 18.52
+0.16%
$ 285.51 million $ 107,333
Aug 15, 2026 $ 18.49
-1.51%
$ 285.13 million $ 283,916
Aug 14, 2026 $ 18.8
+1.11%
$ 289.85 million $ 26,622
Aug 13, 2026 $ 18.58
-1.09%
$ 286.44 million $ 277,406
Aug 12, 2026 $ 18.75
-0.21%
$ 289.14 million $ 30,043
Aug 11, 2026 $ 18.8
+0.27%
$ 289.91 million $ 216,449
Aug 10, 2026 $ 18.75
-0.54%
$ 289.14 million $ 88,905
Aug 9, 2026 $ 18.85
+0.44%
$ 290.72 million $ 66,920
Aug 8, 2026 $ 18.77
+0.97%
$ 289.49 million $ 283,114
Aug 7, 2026 $ 18.6
+0.36%
$ 286.82 million $ 60,594
Aug 6, 2026 $ 18.53
-0.80%
$ 285.78 million $ 102,301
Aug 5, 2026 $ 18.72
+0.81%
$ 288.65 million $ 159,064
Aug 4, 2026 $ 18.57
-0.51%
$ 286.45 million $ 117,257
Aug 3, 2026 $ 18.66
-0.22%
$ 287.74 million $ 175,247
Aug 2, 2026 $ 18.7
+0.54%
$ 288.37 million $ 86,442
Aug 1, 2026 $ 18.6
+0.20%
$ 287 million $ 109,827
Jul 31, 2026 $ 18.67
-1.07%
$ 288.15 million $ 148,865
Jul 30, 2026 $ 18.87
+2.22%
$ 291.27 million $ 91,519
Jul 29, 2026 $ 18.46
-1.13%
$ 284.95 million $ 148,397
Jul 28, 2026 $ 18.67
+0.75%
$ 288.19 million $ 262,672
Jul 27, 2026 $ 18.53
-0.89%
$ 285.97 million $ 113,974
Jul 26, 2026 $ 18.7
+0.65%
$ 288.53 million $ 165,243
Jul 25, 2026 $ 18.59
+0.76%
$ 287 million $ 24,475
Jul 24, 2026 $ 18.47
-0.52%
$ 285.17 million $ 444,866
Jul 23, 2026 $ 18.58
+0.82%
$ 286.83 million $ 84,056
Jul 22, 2026 $ 18.43
+1.78%
$ 284.5 million $ 97,600
Jul 21, 2026 $ 18.1
-2.42%
$ 279.47 million $ 951,607
Jul 20, 2026 $ 18.55
+0.42%
$ 286.39 million $ 177,269
Jul 19, 2026 $ 18.47
-1.45%
$ 285.19 million $ 198,808
Jul 18, 2026 $ 18.75
+0.99%
$ 312.1 million $ 39,973
Jul 17, 2026 $ 18.56
+1.84%
$ 309.04 million $ 58,906
Jul 16, 2026 $ 18.23
-1.22%
$ 303.45 million $ 275,116
Jul 15, 2026 $ 18.45
+2.02%
$ 307.2 million $ 405,617
Jul 14, 2026 $ 18.09
+2.14%
$ 301.13 million $ 199,450
Jul 13, 2026 $ 17.69
+1.47%
$ 294.49 million $ 334,518
Jul 12, 2026 $ 17.43
+0.97%
$ 290.22 million $ 88,630
Jul 11, 2026 $ 17.26
-4.88%
$ 287.36 million $ 65,647
Jul 10, 2026 $ 18.14
+6.36%
$ 302.09 million $ 68
Jul 9, 2026 $ 17.06
-0.42%
$ 284.02 million $ 49,986
Jul 8, 2026 $ 17.13
+0.19%
$ 285.2 million $ 308,117
Jul 7, 2026 $ 17.1
+0.98%
$ 284.67 million $ 72,855
Jul 6, 2026 $ 16.93
-93.33%
$ 281.84 million $ 74,037
Jul 5, 2026 $ 253.97
+2.07%
$ 4.23 billion $ 677,101
Jul 4, 2026 $ 208.21
+1,131.97%
$ 3.47 billion $ 2.02 million
Jul 3, 2026 $ 16.9
+2.12%
$ 281.3 million $ 66,947
Jul 2, 2026 $ 16.51
+0.26%
$ 275 million $ 162,795
Download