Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today $ 74.44
+0.00%
$ 1.24 billion $ 1.71 million
Yesterday $ 73.18
+51.89%
$ 1.22 billion $ 1.61 million
Jun 8, 2026 $ 48.17
-11.88%
$ 804.85 million $ 399,013
Jun 7, 2026 $ 51.76
+7.66%
$ 864.73 million $ 369,280
Jun 6, 2026 $ 48.09
-1.93%
$ 803.42 million $ 415,507
Jun 5, 2026 $ 49.04
-2.56%
$ 819.32 million $ 1.22 million
Jun 4, 2026 $ 50.38
-1.53%
$ 841.76 million $ 388,656
Jun 3, 2026 $ 51.16
-0.59%
$ 854.74 million $ 299,283
Jun 2, 2026 $ 49.97
+165.97%
$ 834.84 million $ 274,621
Jun 1, 2026 $ 18.86
+0.41%
$ 315.06 million $ 44,629
May 31, 2026 $ 18.78
-0.18%
$ 313.78 million $ 31,864
May 30, 2026 $ 18.82
+1.43%
$ 314.37 million $ 29,005
May 29, 2026 $ 18.55
-0.44%
$ 309.94 million $ 56,091
May 28, 2026 $ 50.22
-1.62%
$ 839.15 million $ 219,738
May 27, 2026 $ 51.06
+2.00%
$ 853.08 million $ 120,870
May 26, 2026 $ 49.19
-3.04%
$ 821.88 million $ 93,173
May 25, 2026 $ 50.96
+168.90%
$ 851.59 million $ 94,363
May 24, 2026 $ 18.86
-42.63%
$ 315.17 million $ 37,165
May 23, 2026 $ 53.43
+183.50%
$ 892.91 million $ 502,910
May 22, 2026 $ 18.89
-65.12%
$ 315.62 million $ 87,775
May 21, 2026 $ 54.34
+183.36%
$ 908.18 million $ 111,469
May 20, 2026 $ 19.03
-4.50%
$ 318.1 million $ 62,671
May 19, 2026 $ 19.99
+10.80%
$ 334.13 million $ 51,424
May 18, 2026 $ 55.5
-3.50%
$ 928.55 million $ 1.15 million
May 17, 2026 $ 57.58
+184.81%
$ 963.25 million $ 90,950
May 16, 2026 $ 19.33
-4.60%
$ 323.35 million $ 32,702
May 15, 2026 $ 57.31
+200.55%
$ 958.8 million $ 222,150
May 14, 2026 $ 25.74
-57.09%
$ 430.67 million $ 687,948
May 13, 2026 $ 59.99
+215.87%
$ 1 billion $ 505,983
May 12, 2026 $ 19.02
-67.50%
$ 318.24 million $ 41,615
May 11, 2026 $ 58.58
+206.66%
$ 980.01 million $ 311,134
May 10, 2026 $ 19.1
-68.75%
$ 319.59 million $ 85,621
May 9, 2026 $ 57.71
-5.87%
$ 965.48 million $ 95,888
May 8, 2026 $ 61.55
-0.54%
$ 1.03 billion $ 518,923
May 7, 2026 $ 59.86
-3.00%
$ 1 billion $ 101,860
May 6, 2026 $ 61.7
-3.61%
$ 1.03 billion $ 467,903
May 5, 2026 $ 64
+2.48%
$ 1.07 billion $ 67,310
May 4, 2026 $ 62.45
+88.10%
$ 1.04 billion $ 393,712
May 3, 2026 $ 33.13
-1.11%
$ 554.13 million $ 30,163
May 2, 2026 $ 24.26
-28.35%
$ 405.82 million $ 20,418
May 1, 2026 $ 33.9
-1.08%
$ 567.07 million $ 60,469
Apr 30, 2026 $ 34.27
+3.15%
$ 573.26 million $ 117,776
Apr 29, 2026 $ 33.32
+0.11%
$ 557.41 million $ 62,596
Apr 28, 2026 $ 33.29
-9.62%
$ 556.82 million $ 226,049
Apr 27, 2026 $ 34.17
-2.95%
$ 570.19 million $ 1.68 million
Apr 26, 2026 $ 35.31
-22.37%
$ 589.15 million $ 17,814
Apr 25, 2026 $ 45.48
+10.76%
$ 758.91 million $ 6.56 million
Apr 24, 2026 $ 41.06
+4.37%
$ 685.18 million $ 3.89 million
Apr 23, 2026 $ 39.35
+138.01%
$ 656.52 million $ 1.84 million
Apr 22, 2026 $ 16.53
+2.19%
$ 275.85 million $ 135,219
Download