Olympus v2 Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 57.39
+0.61%
$ 960.19 million $ 297,629
May 18, 1 PM $ 57.11
+1.08%
$ 955.39 million $ 308,611
May 18, 12 PM $ 57.64
+0.01%
$ 964.32 million $ 283,470
May 18, 11 AM $ 57.22
-0.63%
$ 957.33 million $ 267,189
May 18, 10 AM $ 56.01
+0.00%
$ 936.95 million $ 232,579
May 18, 9 AM $ 55.55
-0.62%
$ 929.41 million $ 162,235
May 18, 8 AM $ 56.93
-1.03%
$ 952.36 million $ 103,296
May 18, 7 AM $ 55.73
+175.28%
$ 932.37 million $ 69,248
May 18, 6 AM $ 20.24
-0.05%
$ 338.61 million $ 72,906
May 18, 12 AM $ 57.37
-0.25%
$ 959.8 million $ 99,290
May 17, 11 PM $ 57.58
+0.35%
$ 963.25 million $ 90,950
May 17, 10 PM $ 57.74
+0.00%
$ 966 million $ 40,163
May 17, 8 PM $ 57.74
+0.00%
$ -- $ 45,010
May 17, 2 PM $ 57.5
+0.00%
$ 961.92 million $ 43,061
May 17, 1 PM $ 57.19
+0.00%
$ 956.72 million $ 39,267
May 17, 11 AM $ 57.19
+0.00%
$ 956.72 million $ 30,768
May 17, 10 AM $ 56.81
-1.31%
$ 950.37 million $ 32,855
May 17, 9 AM $ 53.27
+178.88%
$ 891.24 million $ 35,020
May 17, 8 AM $ 20.16
-0.06%
$ 337.27 million $ 41,082
May 17, 7 AM $ 20.12
+4.00%
$ 336.66 million $ 41,127
May 17, 6 AM $ 19.35
+0.64%
$ 323.66 million $ 41,445
May 17, 5 AM $ 19.27
+0.03%
$ 322.38 million $ 37,419
May 17, 4 AM $ 19.26
-0.06%
$ 322.29 million $ 35,979
May 17, 3 AM $ 19.15
-0.17%
$ 320.43 million $ 34,527
May 17, 2 AM $ 19.19
-0.13%
$ 320.97 million $ 30,994
May 17, 1 AM $ 19.21
+6.08%
$ 321.37 million $ 29,151
May 17, 12 AM $ 19.06
-5.73%
$ 318.83 million $ 29,305
May 16, 11 PM $ 19.33
+0.51%
$ 323.35 million $ 32,702
May 16, 10 PM $ 19.23
+0.94%
$ 321.71 million $ 29,076
May 16, 9 PM $ 19.21
+0.00%
$ 321.44 million $ 29,085
May 16, 8 PM $ 19.22
-0.65%
$ 321.48 million $ 29,085
May 16, 7 PM $ 19.34
+0.48%
$ 323.61 million $ 30,807
May 16, 6 PM $ 19.25
+0.15%
$ 322.05 million $ 25,465
May 16, 5 PM $ 19.22
-0.12%
$ 321.57 million $ 25,416
May 16, 4 PM $ 19.25
-0.08%
$ 321.98 million $ 25,939
May 16, 3 PM $ 19.26
+5.67%
$ 322.23 million $ 28,504
May 16, 2 PM $ 18.26
-0.20%
$ 305.48 million $ 52,451
May 16, 1 PM $ 18.97
-1.22%
$ 317.39 million $ 52,465
May 16, 12 PM $ 19.21
-0.08%
$ 321.3 million $ 49,042
May 16, 11 AM $ 19.22
+2.03%
$ 321.55 million $ 49,223
May 16, 10 AM $ 18.84
-1.44%
$ 315.13 million $ 52,030
May 16, 9 AM $ 19.1
-0.30%
$ 319.62 million $ 48,583
May 16, 8 AM $ 19.16
-0.01%
$ 320.58 million $ 33,515
May 16, 7 AM $ 19.2
+0.06%
$ 321.17 million $ 33,466
May 16, 6 AM $ 19.16
-0.79%
$ 320.52 million $ 224,377
May 16, 5 AM $ 19.31
-4.71%
$ 322.98 million $ 201,904
May 15, 11 PM $ 57.31
+0.00%
$ 958.8 million $ 222,150
May 15, 7 PM $ 58.51
+219.55%
$ 978.88 million $ 285,355
May 15, 6 PM $ 18.34
-0.16%
$ 306.74 million $ 56,301
May 15, 5 PM $ 18.36
-4.57%
$ 307.15 million $ 56,269