Olympus v2 Historical Data

OHM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 17.4
+1.78%
$ 289.64 million $ 177
Jul 8, 10 AM $ 17.09
+0.05%
$ 284.57 million $ 89,396
Jul 8, 9 AM $ 17.08
-0.21%
$ 284.42 million $ 89,910
Jul 8, 8 AM $ 17.12
-0.04%
$ 285.02 million $ 90,222
Jul 8, 7 AM $ 17.11
+0.25%
$ 284.78 million $ 79,909
Jul 8, 6 AM $ 17.54
+6.04%
$ 292.1 million $ 86,609
Jul 8, 5 AM $ 16.57
-0.22%
$ 275.82 million $ 86,444
Jul 8, 4 AM $ 17.07
+0.03%
$ 284.26 million $ 86,501
Jul 8, 3 AM $ 17.09
-0.41%
$ 284.57 million $ 86,321
Jul 8, 2 AM $ 17.16
+0.59%
$ 285.67 million $ 87,144
Jul 8, 1 AM $ 17.1
-0.34%
$ 284.77 million $ 84,887
Jul 8, 12 AM $ 17.16
+0.38%
$ 285.75 million $ 73,368
Jul 7, 11 PM $ 17.1
+0.03%
$ 284.67 million $ 72,855
Jul 7, 10 PM $ 17.09
+0.28%
$ 284.58 million $ 73,274
Jul 7, 9 PM $ 17.05
-0.57%
$ 283.84 million $ 70,295
Jul 7, 8 PM $ 17.15
-0.09%
$ 285.47 million $ 82,110
Jul 7, 7 PM $ 17.16
+0.48%
$ 285.72 million $ 81,746
Jul 7, 6 PM $ 17.07
-0.46%
$ 284.2 million $ 71,329
Jul 7, 5 PM $ 17.15
+0.09%
$ 285.52 million $ 66,453
Jul 7, 4 PM $ 17.13
+0.10%
$ 285.26 million $ 66,658
Jul 7, 3 PM $ 17.12
+0.29%
$ 284.99 million $ 71,817
Jul 7, 2 PM $ 17.07
+0.68%
$ 284.15 million $ 79,962
Jul 7, 1 PM $ 16.95
-0.86%
$ 282.24 million $ 74,369
Jul 7, 12 PM $ 17.1
+0.22%
$ 284.71 million $ 74,737
Jul 7, 11 AM $ 16.75
-1.83%
$ 278.86 million $ 80,106
Jul 7, 10 AM $ 17.06
-0.08%
$ 284.05 million $ 80,106
Jul 7, 9 AM $ 17
+1.93%
$ 283.01 million $ 81,627
Jul 7, 8 AM $ 16.67
-2.38%
$ 277.51 million $ 199
Jul 7, 7 AM $ 17.08
-0.03%
$ 284.29 million $ 83,045
Jul 7, 6 AM $ 17.09
+1.19%
$ 284.52 million $ 83,316
Jul 7, 5 AM $ 16.89
-0.24%
$ 281.13 million $ 85,498
Jul 7, 4 AM $ 16.9
+0.03%
$ 281.32 million $ 83,203
Jul 7, 3 AM $ 16.89
-0.12%
$ 281.09 million $ 80,613
Jul 7, 2 AM $ 16.91
-0.07%
$ 281.44 million $ 79,603
Jul 7, 1 AM $ 16.92
-0.04%
$ 281.63 million $ 73,789
Jul 7, 12 AM $ 16.96
+0.17%
$ 282.33 million $ 74,115
Jul 6, 11 PM $ 16.93
-0.41%
$ 281.84 million $ 74,037
Jul 6, 10 PM $ 17
-0.34%
$ 282.99 million $ 74,298
Jul 6, 9 PM $ 17.06
+0.11%
$ 283.95 million $ 80,916
Jul 6, 8 PM $ 17.04
-0.06%
$ 283.65 million $ 1.2 million
Jul 6, 7 PM $ 17.09
+0.04%
$ 284.42 million $ 1.13 million
Jul 6, 6 PM $ 17.08
+0.12%
$ 284.31 million $ 1.13 million
Jul 6, 5 PM $ 247.51
+0.00%
$ 4.12 billion $ 1.13 million
Jul 6, 4 PM $ 250.09
-0.26%
$ 4.16 billion $ 1.13 million
Jul 6, 3 PM $ 251.97
+1.83%
$ 4.19 billion $ 1.04 million
Jul 6, 2 PM $ 260.6
+0.00%
$ 4.34 billion $ 916,865
Jul 6, 1 PM $ 260.55
+0.00%
$ 4.34 billion $ 901,756
Jul 6, 12 PM $ 260.17
+0.29%
$ 4.33 billion $ 837,354
Jul 6, 9 AM $ 257.72
+0.76%
$ 4.29 billion $ 799,746
Jul 6, 8 AM $ 256.07
+0.43%
$ 4.26 billion $ 749,021